UK markets open in 4 hours 18 minutes
NIKKEI 225
38,258.78 -15.27 (-0.04%) HANG SENG
17,996.06 +233.03 (+1.31%) CRUDE OIL
79.36 +0.36 (+0.46%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,683.68 -1,980.49 (-4.16%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 14.20 | 15.00 | 0.00 | - | 1 | 4 | 92.97% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 10.20 | 11.00 | -0.75 | -6.49% | 1 | 1 | 68.36% |
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.77 | 9.25 | 9.95 | 0.00 | - | 1 | 68 | 62.31% |
| WFC240510C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.40 | 8.30 | 8.95 | 0.00 | - | 1 | 9 | 59.38% |
| WFC240510C00052000 | 2024-04-29 9:42AM EDT | 52.00 | 7.65 | 7.20 | 8.00 | 0.00 | - | 1 | 3 | 50.39% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 6.20 | 7.00 | -0.25 | -3.55% | 4 | 31 | 70.90% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 5.20 | 6.00 | 0.00 | - | 1 | 122 | 62.89% |
| WFC240510C00055000 | 2024-04-30 2:43PM EDT | 55.00 | 4.85 | 4.30 | 4.95 | 0.00 | - | 2 | 25 | 52.73% |
| WFC240510C00056000 | 2024-05-01 2:40PM EDT | 56.00 | 3.95 | 3.50 | 4.00 | -0.30 | -7.06% | 21 | 125 | 46.68% |
| WFC240510C00057000 | 2024-04-30 12:22PM EDT | 57.00 | 2.82 | 2.52 | 2.97 | 0.00 | - | 1 | 190 | 37.06% |
| WFC240510C00058000 | 2024-05-01 3:52PM EDT | 58.00 | 1.85 | 1.78 | 1.87 | -0.12 | -6.09% | 50 | 389 | 24.90% |
| WFC240510C00059000 | 2024-05-01 3:38PM EDT | 59.00 | 1.11 | 1.04 | 1.11 | +0.01 | +0.91% | 228 | 429 | 22.17% |
| WFC240510C00060000 | 2024-05-01 3:48PM EDT | 60.00 | 0.58 | 0.56 | 0.61 | -0.03 | -4.92% | 246 | 2,001 | 22.12% |
| WFC240510C00061000 | 2024-05-01 3:53PM EDT | 61.00 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 201 | 1,901 | 22.27% |
| WFC240510C00062000 | 2024-05-01 3:56PM EDT | 62.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 522 | 924 | 22.36% |
| WFC240510C00063000 | 2024-05-01 3:10PM EDT | 63.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 67 | 386 | 24.22% |
| WFC240510C00064000 | 2024-05-01 9:39AM EDT | 64.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 10 | 266 | 26.17% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 65.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 10 | 388 | 29.30% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 127 | 31.25% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 85 | 40.63% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 78 | 44.73% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 82 | 44.92% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 86 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 18 | 78.13% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 50 | 72.66% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 80 | 41 | 56.25% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 188 | 51.56% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 197 | 50.00% |
| WFC240510P00050000 | 2024-05-01 3:47PM EDT | 50.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 253 | 316 | 50.00% |
| WFC240510P00051000 | 2024-05-01 1:03PM EDT | 51.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,020 | 46 | 45.31% |
| WFC240510P00052000 | 2024-04-29 2:21PM EDT | 52.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 1,403 | 42.58% |
| WFC240510P00053000 | 2024-05-01 12:53PM EDT | 53.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 161 | 37.50% |
| WFC240510P00054000 | 2024-04-30 12:08PM EDT | 54.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 225 | 33.99% |
| WFC240510P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 85 | 438 | 29.69% |
| WFC240510P00056000 | 2024-05-01 3:05PM EDT | 56.00 | 0.05 | 0.07 | 0.08 | -0.06 | -54.55% | 6 | 318 | 26.76% |
| WFC240510P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.10 | 0.16 | 0.17 | -0.07 | -41.18% | 8 | 529 | 25.68% |
| WFC240510P00058000 | 2024-05-01 3:53PM EDT | 58.00 | 0.37 | 0.35 | 0.37 | -0.11 | -22.92% | 161 | 2,066 | 25.59% |
| WFC240510P00059000 | 2024-05-01 3:58PM EDT | 59.00 | 0.74 | 0.71 | 0.74 | -0.12 | -13.95% | 552 | 992 | 26.37% |
| WFC240510P00060000 | 2024-05-01 3:53PM EDT | 60.00 | 1.24 | 1.25 | 1.29 | -0.14 | -10.14% | 184 | 642 | 27.59% |
| WFC240510P00061000 | 2024-05-01 3:48PM EDT | 61.00 | 1.95 | 1.95 | 2.10 | -0.20 | -9.30% | 55 | 372 | 32.32% |
| WFC240510P00062000 | 2024-05-01 3:54PM EDT | 62.00 | 2.81 | 2.76 | 2.92 | +0.46 | +19.57% | 2 | 146 | 34.86% |
| WFC240510P00063000 | 2024-04-29 10:58AM EDT | 63.00 | 2.99 | 3.35 | 4.15 | 0.00 | - | 1 | 15 | 50.39% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 8.35 | 8.90 | +0.10 | +1.18% | 28 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.