UK markets open in 4 hours 58 minutes
NIKKEI 225
38,139.09 -134.96 (-0.35%) HANG SENG
17,903.00 +139.97 (+0.79%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,599.90 -2,337.63 (-4.88%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 22.50 | 34.50 | 36.80 | 37.30 | 0.00 | - | 24 | 125 | 187.50% |
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 25.00 | 33.60 | 34.30 | 34.85 | 0.00 | - | 21 | 133 | 181.25% |
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 27.50 | 33.15 | 31.85 | 32.40 | 0.00 | - | 46 | 125 | 178.13% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.05 | 29.30 | 30.70 | 0.00 | - | 5 | 6 | 211.13% |
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 32.50 | 23.45 | 26.80 | 28.25 | 0.00 | - | 35 | 75 | 191.99% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 35.00 | 26.25 | 24.25 | 24.85 | 0.00 | - | 1 | 350 | 107.03% |
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 37.50 | 23.70 | 21.75 | 22.30 | 0.00 | - | 41 | 713 | 78.13% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.54 | 19.25 | 19.90 | 0.00 | - | 1 | 221 | 89.45% |
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 42.50 | 19.10 | 16.80 | 17.40 | 0.00 | - | 42 | 536 | 81.84% |
| WFC240517C00045000 | 2024-04-29 1:46PM EDT | 45.00 | 15.27 | 14.25 | 14.90 | 0.00 | - | 20 | 3,146 | 65.63% |
| WFC240517C00047500 | 2024-04-30 10:10AM EDT | 47.50 | 12.22 | 11.80 | 12.40 | 0.00 | - | 2 | 3,470 | 58.01% |
| WFC240517C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 10.17 | 9.40 | 9.90 | +0.47 | +4.85% | 7 | 8,923 | 51.37% |
| WFC240517C00051000 | 2024-04-24 12:13PM EDT | 51.00 | 9.63 | 8.35 | 8.90 | 0.00 | - | - | 36 | 60.69% |
| WFC240517C00052500 | 2024-05-01 2:59PM EDT | 52.50 | 7.65 | 6.80 | 7.40 | +0.26 | +3.52% | 5 | 5,461 | 52.15% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 6.30 | 6.90 | 0.00 | - | - | 1 | 49.32% |
| WFC240517C00055000 | 2024-05-01 2:56PM EDT | 55.00 | 5.20 | 4.50 | 4.70 | +0.35 | +7.22% | 32 | 8,677 | 30.08% |
| WFC240517C00056000 | 2024-05-01 2:38PM EDT | 56.00 | 3.90 | 3.55 | 3.85 | -0.30 | -7.14% | 1 | 10 | 30.37% |
| WFC240517C00057000 | 2024-05-01 3:46PM EDT | 57.00 | 2.92 | 2.75 | 2.82 | 0.00 | - | 32 | 78 | 23.54% |
| WFC240517C00057500 | 2024-05-01 3:16PM EDT | 57.50 | 2.33 | 2.33 | 2.39 | -0.01 | -0.43% | 83 | 9,314 | 22.46% |
| WFC240517C00058000 | 2024-05-01 3:57PM EDT | 58.00 | 1.90 | 1.88 | 2.01 | -0.27 | -12.44% | 26 | 117 | 22.12% |
| WFC240517C00059000 | 2024-05-01 3:59PM EDT | 59.00 | 1.32 | 1.25 | 1.32 | -0.03 | -2.22% | 249 | 762 | 21.00% |
| WFC240517C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.81 | 0.79 | 0.82 | -0.02 | -2.41% | 1,673 | 42,726 | 20.90% |
| WFC240517C00061000 | 2024-05-01 3:57PM EDT | 61.00 | 0.44 | 0.46 | 0.48 | -0.11 | -20.00% | 1,172 | 2,533 | 21.05% |
| WFC240517C00062000 | 2024-05-01 3:35PM EDT | 62.00 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 416 | 1,936 | 21.78% |
| WFC240517C00062500 | 2024-05-01 1:39PM EDT | 62.50 | 0.24 | 0.18 | 0.20 | +0.03 | +14.29% | 14 | 8,359 | 21.68% |
| WFC240517C00063000 | 2024-05-01 3:33PM EDT | 63.00 | 0.16 | 0.13 | 0.15 | +0.02 | +14.29% | 94 | 423 | 22.07% |
| WFC240517C00064000 | 2024-04-30 3:23PM EDT | 64.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 55 | 1,537 | 22.66% |
| WFC240517C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 13 | 7,707 | 24.02% |
| WFC240517C00066000 | 2024-04-29 11:37AM EDT | 66.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 807 | 25.00% |
| WFC240517C00067000 | 2024-04-29 2:12PM EDT | 67.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 111 | 26.56% |
| WFC240517C00067500 | 2024-05-01 2:51PM EDT | 67.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 3,746 | 27.74% |
| WFC240517C00068000 | 2024-05-01 10:42AM EDT | 68.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 205 | 29.30% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 39.45% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 53.13% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 63.28% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 165.63% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 176.56% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 134.38% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 118.75% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 122.66% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 634 | 104.69% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,103 | 92.19% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 35 | 1,356 | 80.47% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,778 | 69.53% |
| WFC240517P00045000 | 2024-04-30 9:50AM EDT | 45.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,249 | 54.69% |
| WFC240517P00047500 | 2024-05-01 12:54PM EDT | 47.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,395 | 7,505 | 50.00% |
| WFC240517P00048000 | 2024-05-01 12:48PM EDT | 48.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,250 | 8,218 | 47.66% |
| WFC240517P00049000 | 2024-04-30 2:28PM EDT | 49.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 2,804 | 45.70% |
| WFC240517P00050000 | 2024-05-01 12:50PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 16,687 | 41.41% |
| WFC240517P00051000 | 2024-05-01 1:54PM EDT | 51.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 56 | 38.87% |
| WFC240517P00052000 | 2024-04-30 2:26PM EDT | 52.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 40 | 42 | 34.77% |
| WFC240517P00052500 | 2024-05-01 1:13PM EDT | 52.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 67 | 8,641 | 33.79% |
| WFC240517P00054000 | 2024-04-30 12:34PM EDT | 54.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 29.79% |
| WFC240517P00055000 | 2024-05-01 3:52PM EDT | 55.00 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 800 | 13,296 | 27.54% |
| WFC240517P00056000 | 2024-05-01 2:58PM EDT | 56.00 | 0.14 | 0.18 | 0.21 | -0.09 | -39.13% | 13 | 481 | 26.07% |
| WFC240517P00057000 | 2024-05-01 3:26PM EDT | 57.00 | 0.27 | 0.32 | 0.35 | -0.13 | -32.50% | 28 | 195 | 25.00% |
| WFC240517P00057500 | 2024-05-01 3:57PM EDT | 57.50 | 0.46 | 0.43 | 0.46 | -0.09 | -16.36% | 529 | 4,977 | 24.81% |
| WFC240517P00058000 | 2024-05-01 3:57PM EDT | 58.00 | 0.60 | 0.57 | 0.61 | -0.06 | -9.09% | 201 | 3,467 | 24.90% |
| WFC240517P00059000 | 2024-05-01 3:40PM EDT | 59.00 | 0.93 | 0.95 | 0.99 | -0.18 | -16.22% | 368 | 1,676 | 24.90% |
| WFC240517P00060000 | 2024-05-01 3:45PM EDT | 60.00 | 1.40 | 1.48 | 1.51 | -0.24 | -14.63% | 486 | 9,118 | 25.15% |
| WFC240517P00061000 | 2024-05-01 3:59PM EDT | 61.00 | 2.16 | 2.11 | 2.18 | +0.15 | +7.46% | 75 | 1,477 | 26.03% |
| WFC240517P00062000 | 2024-05-01 3:59PM EDT | 62.00 | 2.99 | 2.91 | 3.05 | +0.17 | +6.03% | 7 | 156 | 29.44% |
| WFC240517P00062500 | 2024-05-01 3:59PM EDT | 62.50 | 3.40 | 3.30 | 3.45 | +0.35 | +11.48% | 4 | 512 | 29.79% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 63.00 | 2.33 | 3.70 | 4.00 | 0.00 | - | - | 49 | 33.84% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 64.00 | 4.20 | 4.55 | 4.95 | 0.00 | - | - | 457 | 37.65% |
| WFC240517P00065000 | 2024-04-29 3:01PM EDT | 65.00 | 5.31 | 5.40 | 6.05 | 0.00 | - | 10 | 162 | 45.56% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 6.40 | 7.05 | 0.00 | - | - | 164 | 50.34% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 7.40 | 8.05 | 0.00 | - | - | 86 | 54.88% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 7.90 | 8.55 | 0.00 | - | 1 | 285 | 57.13% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 8.40 | 9.00 | 0.00 | - | - | 10 | 57.57% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 9.35 | 10.05 | 0.00 | - | - | 5 | 63.48% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 10.45 | 10.95 | +0.70 | +7.14% | 5 | 74 | 52.54% |
| WFC240517P00075000 | 2024-04-22 9:40AM EDT | 75.00 | 15.45 | 15.40 | 16.85 | +0.75 | +5.10% | 4 | 14 | 89.16% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 20.35 | 21.00 | 0.00 | - | 31 | 44 | 81.25% |
© 2024 Yahoo. All rights reserved.