UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,827.14 +269.03 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 24 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 37 |
| 36.43 | 0.00 | - | 21 | 0 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 34.10 | 0.00 | - | 46 | 0 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 30.80 | 0.00 | - | 5 | 10 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 28.90 | 0.00 | - | 35 | 0 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.45 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 634 |
| 23.80 | 0.00 | - | 41 | 0 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.80 | 0.00 | - | 2 | 1 | 40.00 | 0.02 | 0.00 | - | 35 | 1,356 |
| 19.20 | 0.00 | - | 25 | 23 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 17.02 | +0.72 | +4.42% | 80 | 129 | 45.00 | 0.01 | 0.00 | - | 10 | 3,258 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,209 |
| 13.75 | 0.00 | - | 4 | 73 | 47.50 | 0.01 | 0.00 | - | 1 | 8,253 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 40 | 9,470 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 2,816 |
| 11.59 | 0.00 | - | 50 | 176 | 50.00 | 0.01 | 0.00 | - | 1 | 17,537 |
| 10.25 | 0.00 | - | 100 | 0 | 51.00 | 0.01 | 0.00 | - | 2 | 896 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 73 |
| 8.75 | 0.00 | - | 59 | 110 | 52.50 | 0.01 | 0.00 | - | 56 | 8,560 |
| 8.40 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 362 |
| 7.20 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 222 | 342 |
| 7.50 | +0.63 | +9.17% | 1 | 187 | 55.00 | 0.01 | 0.00 | - | 2 | 11,941 |
| 5.55 | 0.00 | - | 6 | 20 | 56.00 | 0.02 | 0.00 | - | 1 | 562 |
| 4.25 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 1 | 387 |
| 4.50 | +0.15 | +3.45% | 4 | 403 | 57.50 | 0.01 | -0.01 | -50.00% | 80 | 5,785 |
| 3.60 | 0.00 | - | 50 | 3 | 58.00 | 0.01 | -0.02 | -66.67% | 78 | 4,413 |
| 3.15 | +0.21 | +7.14% | 17 | 120 | 59.00 | 0.02 | -0.02 | -50.00% | 24 | 2,202 |
| 2.03 | -0.06 | -2.87% | 276 | 40,772 | 60.00 | 0.02 | -0.07 | -70.00% | 82 | 8,955 |
| 1.11 | -0.09 | -7.50% | 896 | 5,946 | 61.00 | 0.09 | -0.13 | -59.09% | 219 | 2,699 |
| 0.39 | -0.17 | -28.81% | 550 | 4,608 | 62.00 | 0.38 | -0.22 | -36.67% | 2,510 | 2,398 |
| 0.19 | -0.11 | -36.67% | 598 | 10,439 | 62.50 | 0.70 | -0.22 | -23.91% | 449 | 602 |
| 0.09 | -0.08 | -47.06% | 2,093 | 2,879 | 63.00 | 0.93 | -0.49 | -34.51% | 5 | 49 |
| 0.01 | -0.05 | -83.33% | 42 | 2,469 | 64.00 | 2.47 | 0.00 | - | 400 | 267 |
| 0.01 | -0.02 | -66.67% | 199 | 7,809 | 65.00 | 3.05 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 60 | 1,052 | 66.00 | 5.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 135 | 67.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -25.00% | 13 | 4,175 | 67.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 213 | 70.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 15.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.