UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,185.30 +422.27 (+2.38%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,986.10 -1,628.86 (-3.42%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00050000 | 2024-04-30 9:34AM EDT | 50.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 53.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00054000 | 2024-05-01 3:59PM EDT | 54.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00055000 | 2024-05-01 2:41PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00056000 | 2024-05-01 1:53PM EDT | 56.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240524C00057000 | 2024-04-30 10:37AM EDT | 57.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00058000 | 2024-05-01 1:53PM EDT | 58.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00059000 | 2024-05-01 3:44PM EDT | 59.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| WFC240524C00060000 | 2024-05-01 3:20PM EDT | 60.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| WFC240524C00061000 | 2024-05-01 2:37PM EDT | 61.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WFC240524C00062000 | 2024-05-01 3:51PM EDT | 62.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WFC240524C00063000 | 2024-05-01 2:44PM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFC240524C00064000 | 2024-04-30 11:10AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240524C00065000 | 2024-04-30 1:27PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240524C00066000 | 2024-04-30 2:45PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240524C00067000 | 2024-04-18 10:20AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524C00069000 | 2024-04-26 2:22PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524C00070000 | 2024-05-01 11:00AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240524P00049000 | 2024-05-01 12:07PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240524P00050000 | 2024-04-24 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524P00052000 | 2024-04-24 12:53PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240524P00053000 | 2024-04-29 10:30AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240524P00054000 | 2024-04-29 10:15AM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240524P00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240524P00056000 | 2024-04-30 3:59PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240524P00057000 | 2024-05-01 3:37PM EDT | 57.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240524P00058000 | 2024-05-01 3:52PM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WFC240524P00059000 | 2024-05-01 3:14PM EDT | 59.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WFC240524P00060000 | 2024-05-01 2:38PM EDT | 60.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WFC240524P00061000 | 2024-05-01 10:01AM EDT | 61.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00062000 | 2024-05-01 3:49PM EDT | 62.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 64.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.