UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,855.78 +297.67 (+0.75%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 40 |
| 16.85 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 42 |
| 14.85 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 607 | 612 |
| - | - | - | - | - | 49.00 | 0.01 | -0.02 | -66.67% | 75 | 14 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | -0.04 | -80.00% | 78 | 23 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 16 | 39 |
| 8.15 | 0.00 | - | 3 | 1 | 52.00 | 0.03 | 0.00 | - | 6 | 22 |
| 9.15 | 0.00 | - | 9 | 9 | 53.00 | 0.03 | 0.00 | - | 1 | 685 |
| 7.65 | 0.00 | - | 2 | 25 | 54.00 | 0.02 | -0.01 | -25.00% | 1,010 | 34 |
| 5.90 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 1 | 42 |
| 5.42 | 0.00 | - | 13 | 2 | 56.00 | 0.03 | -0.01 | -25.00% | 5 | 333 |
| 5.37 | +0.69 | +14.74% | 5 | 27 | 57.00 | 0.03 | -0.03 | -33.33% | 1 | 219 |
| 4.30 | +0.30 | +7.50% | 7 | 80 | 58.00 | 0.05 | -0.05 | -50.00% | 5 | 559 |
| 3.70 | +0.66 | +21.71% | 3 | 373 | 59.00 | 0.08 | -0.06 | -42.86% | 54 | 127 |
| 2.22 | +0.07 | +3.26% | 30 | 786 | 60.00 | 0.15 | -0.09 | -37.50% | 272 | 507 |
| 1.39 | -0.11 | -7.33% | 122 | 767 | 61.00 | 0.34 | -0.11 | -24.44% | 112 | 608 |
| 0.75 | -0.05 | -6.25% | 799 | 429 | 62.00 | 0.70 | -0.12 | -14.63% | 613 | 606 |
| 0.38 | -0.09 | -19.15% | 187 | 438 | 63.00 | 1.22 | -0.24 | -16.44% | 103 | 29 |
| 0.16 | -0.06 | -25.00% | 36 | 1,632 | 64.00 | 2.90 | 0.00 | - | 1 | 19 |
| 0.07 | -0.03 | -30.00% | 3 | 90 | 65.00 | 2.92 | -0.33 | -10.15% | 6 | 12 |
| 0.05 | 0.00 | - | 81 | 159 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 300 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 68.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 102 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 70.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.