Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 46.00 | 10.64 | 13.50 | 13.70 | 0.00 | - | 10 | 10 | 0.00% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 12.42 | 11.60 | 11.70 | 0.00 | - | 90 | 90 | 0.00% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 10.50 | 10.90 | 0.00 | - | 10 | 7 | 41.41% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 51.00 | 9.58 | 8.50 | 8.80 | 0.00 | - | 25 | 25 | 24.61% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 6.55 | 6.85 | 0.00 | - | - | 2 | 24.61% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 55.00 | 6.45 | 4.65 | 4.80 | 0.00 | - | 2 | 30 | 14.06% |
| WFC240531C00056000 | 2024-05-02 10:06AM EDT | 56.00 | 3.86 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 20.51% |
| WFC240531C00057000 | 2024-05-02 1:24PM EDT | 57.00 | 2.95 | 2.89 | 3.10 | 0.00 | - | 2 | 61 | 18.90% |
| WFC240531C00058000 | 2024-05-03 11:00AM EDT | 58.00 | 2.23 | 2.23 | 2.39 | -0.29 | -11.51% | 5 | 426 | 19.75% |
| WFC240531C00059000 | 2024-05-03 10:04AM EDT | 59.00 | 1.56 | 1.59 | 1.68 | -0.30 | -16.13% | 2 | 127 | 18.70% |
| WFC240531C00060000 | 2024-05-03 10:43AM EDT | 60.00 | 1.10 | 1.12 | 1.15 | -0.12 | -9.84% | 29 | 516 | 18.63% |
| WFC240531C00061000 | 2024-05-03 10:42AM EDT | 61.00 | 0.71 | 0.73 | 0.76 | -0.14 | -16.47% | 3 | 177 | 18.80% |
| WFC240531C00062000 | 2024-05-02 2:02PM EDT | 62.00 | 0.50 | 0.45 | 0.46 | 0.00 | - | 2 | 186 | 18.58% |
| WFC240531C00063000 | 2024-05-02 3:26PM EDT | 63.00 | 0.37 | 0.28 | 0.30 | 0.00 | - | 59 | 310 | 19.34% |
| WFC240531C00064000 | 2024-05-02 3:54PM EDT | 64.00 | 0.21 | 0.17 | 0.18 | 0.00 | - | 45 | 68 | 19.63% |
| WFC240531C00065000 | 2024-05-03 10:59AM EDT | 65.00 | 0.09 | 0.10 | 0.11 | -0.06 | -40.00% | 6 | 172 | 20.12% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 0.12 | 0.06 | 0.07 | 0.00 | - | 7 | 53 | 20.80% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 67.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 10 | 114 | 21.09% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 34 | 200 | 22.27% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 101 | 24.41% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 112 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.02 | 0.04 | 0.00 | - | - | 1 | 40.63% |
| WFC240531P00048000 | 2024-05-02 1:07PM EDT | 48.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 146 | 37.70% |
| WFC240531P00049000 | 2024-05-01 2:33PM EDT | 49.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 6 | 35.74% |
| WFC240531P00050000 | 2024-05-03 9:32AM EDT | 50.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 70 | 70 | 32.62% |
| WFC240531P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 48 | 31.35% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 52.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 12 | 50 | 28.91% |
| WFC240531P00053000 | 2024-05-02 12:06PM EDT | 53.00 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 10 | 49 | 27.34% |
| WFC240531P00054000 | 2024-05-02 11:53AM EDT | 54.00 | 0.18 | 0.13 | 0.14 | 0.00 | - | 16 | 66 | 25.29% |
| WFC240531P00055000 | 2024-05-02 3:35PM EDT | 55.00 | 0.21 | 0.19 | 0.22 | 0.00 | - | 5 | 116 | 24.56% |
| WFC240531P00056000 | 2024-05-02 2:02PM EDT | 56.00 | 0.35 | 0.30 | 0.32 | 0.00 | - | 14 | 302 | 23.34% |
| WFC240531P00057000 | 2024-05-03 10:48AM EDT | 57.00 | 0.51 | 0.48 | 0.49 | 0.00 | - | 3 | 114 | 22.63% |
| WFC240531P00058000 | 2024-05-03 9:48AM EDT | 58.00 | 0.78 | 0.74 | 0.76 | -0.04 | -4.88% | 20 | 97 | 22.44% |
| WFC240531P00059000 | 2024-05-03 9:59AM EDT | 59.00 | 1.10 | 1.11 | 1.14 | -0.06 | -5.17% | 5 | 158 | 22.46% |
| WFC240531P00060000 | 2024-05-02 11:41AM EDT | 60.00 | 1.81 | 1.57 | 1.64 | 0.00 | - | 39 | 130 | 22.73% |
| WFC240531P00061000 | 2024-05-01 3:40PM EDT | 61.00 | 2.31 | 2.12 | 2.33 | 0.00 | - | 2 | 203 | 24.34% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 62.00 | 2.93 | 2.83 | 3.10 | 0.00 | - | 10 | 15 | 25.98% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 4.00 | 3.85 | 4.00 | 0.00 | - | 1 | 16 | 28.91% |
© 2024 Yahoo. All rights reserved.