Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-02-21 3:03PM EDT | 20.00 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 25.00 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 27.50 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 30.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 32.50 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| WFC240621C00035000 | 2024-04-29 1:35PM EDT | 35.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7,826 | 0.00% |
| WFC240621C00037500 | 2024-04-23 12:00PM EDT | 37.50 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,406 | 0.00% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 40.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 0.00% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 18 | 4,029 | 0.00% |
| WFC240621C00045000 | 2024-05-01 10:32AM EDT | 45.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12,471 | 0.00% |
| WFC240621C00047500 | 2024-04-26 1:16PM EDT | 47.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18,601 | 0.00% |
| WFC240621C00050000 | 2024-05-01 3:00PM EDT | 50.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 9 | 11,493 | 0.00% |
| WFC240621C00052500 | 2024-05-01 3:26PM EDT | 52.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 21 | 10,311 | 0.00% |
| WFC240621C00055000 | 2024-05-01 3:32PM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 107 | 11,472 | 0.00% |
| WFC240621C00057500 | 2024-05-01 3:56PM EDT | 57.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 68 | 10,483 | 0.00% |
| WFC240621C00060000 | 2024-05-01 3:52PM EDT | 60.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 483 | 14,828 | 0.78% |
| WFC240621C00062500 | 2024-05-01 3:59PM EDT | 62.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 370 | 25,531 | 3.13% |
| WFC240621C00065000 | 2024-05-01 3:14PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 425 | 5,948 | 6.25% |
| WFC240621C00067500 | 2024-05-01 2:56PM EDT | 67.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 6.25% |
| WFC240621C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,285 | 12.50% |
| WFC240621C00075000 | 2024-04-23 1:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 98 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,560 | 50.00% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 760 | 50.00% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,519 | 50.00% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,880 | 50.00% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 68.75% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 16,274 | 25.00% |
| WFC240621P00037500 | 2024-05-01 1:18PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22,190 | 25.00% |
| WFC240621P00040000 | 2024-05-01 12:01PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 16,075 | 25.00% |
| WFC240621P00042500 | 2024-04-30 9:55AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 9,224 | 25.00% |
| WFC240621P00045000 | 2024-05-01 2:41PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 12,306 | 12.50% |
| WFC240621P00047500 | 2024-05-01 2:49PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 352 | 15,266 | 12.50% |
| WFC240621P00050000 | 2024-05-01 3:56PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 21,756 | 12.50% |
| WFC240621P00052500 | 2024-05-01 2:39PM EDT | 52.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 11,096 | 6.25% |
| WFC240621P00055000 | 2024-05-01 3:04PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 378 | 6,959 | 6.25% |
| WFC240621P00057500 | 2024-05-01 3:59PM EDT | 57.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 935 | 9,628 | 3.13% |
| WFC240621P00060000 | 2024-05-01 3:07PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 895 | 9,514 | 0.00% |
| WFC240621P00062500 | 2024-05-01 10:10AM EDT | 62.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 706 | 0.00% |
| WFC240621P00065000 | 2024-05-01 10:40AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| WFC240621P00067500 | 2024-04-29 11:03AM EDT | 67.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.