UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.63 -273.97 (-1.43%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00057000 | 2024-05-14 11:57AM EDT | 57.00 | 5.62 | 3.30 | 5.75 | 0.00 | - | - | 100 | 45.90% |
| WFC240628C00060000 | 2024-05-20 1:19PM EDT | 60.00 | 2.63 | 2.06 | 2.64 | 0.00 | - | 3 | 10 | 27.91% |
| WFC240628C00061000 | 2024-05-21 2:15PM EDT | 61.00 | 2.09 | 1.44 | 3.85 | 0.00 | - | 12 | 42 | 50.22% |
| WFC240628C00062000 | 2024-05-17 3:39PM EDT | 62.00 | 1.42 | 0.83 | 2.13 | 0.00 | - | 2 | 187 | 33.72% |
| WFC240628C00063000 | 2024-05-22 3:47PM EDT | 63.00 | 0.86 | 0.68 | 1.01 | -0.16 | -15.69% | 5 | 100 | 23.71% |
| WFC240628C00064000 | 2024-05-21 9:58AM EDT | 64.00 | 0.66 | 0.45 | 0.69 | 0.00 | - | 1 | 20 | 23.07% |
| WFC240628C00065000 | 2024-05-22 3:53PM EDT | 65.00 | 0.37 | 0.34 | 0.44 | -0.07 | -15.91% | 23 | 271 | 22.32% |
| WFC240628C00066000 | 2024-05-20 1:24PM EDT | 66.00 | 0.34 | 0.24 | 0.74 | 0.00 | - | 22 | 36 | 31.01% |
| WFC240628C00067000 | 2024-05-22 3:47PM EDT | 67.00 | 0.27 | 0.17 | 0.48 | +0.01 | +3.85% | 5 | 161 | 29.30% |
| WFC240628C00068000 | 2024-05-21 3:57PM EDT | 68.00 | 0.17 | 0.11 | 0.68 | 0.00 | - | 2 | 6 | 36.28% |
| WFC240628C00070000 | 2024-05-20 11:46AM EDT | 70.00 | 0.11 | 0.00 | 1.36 | 0.00 | - | 100 | 0 | 54.49% |
| WFC240628C00071000 | 2024-05-20 11:45AM EDT | 71.00 | 0.08 | 0.00 | 2.17 | 0.00 | - | 200 | 100 | 52.73% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.00 | 2.16 | 0.00 | - | 100 | 0 | 55.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00051000 | 2024-05-13 10:20AM EDT | 51.00 | 0.03 | 0.02 | 1.35 | 0.00 | - | 2 | 2 | 52.54% |
| WFC240628P00053000 | 2024-05-13 3:45PM EDT | 53.00 | 0.18 | 0.09 | 0.20 | 0.00 | - | 1 | 1 | 31.01% |
| WFC240628P00054000 | 2024-05-15 3:51PM EDT | 54.00 | 0.27 | 0.11 | 1.15 | 0.00 | - | - | 13 | 49.49% |
| WFC240628P00055000 | 2024-05-22 3:47PM EDT | 55.00 | 0.17 | 0.13 | 1.12 | -0.08 | -32.00% | 5 | 4 | 44.39% |
| WFC240628P00056000 | 2024-05-22 11:48AM EDT | 56.00 | 0.21 | 0.21 | 0.28 | 0.00 | - | 10 | 1 | 23.39% |
| WFC240628P00057000 | 2024-05-21 11:01AM EDT | 57.00 | 0.28 | 0.31 | 0.74 | 0.00 | - | 5 | 26 | 28.86% |
| WFC240628P00058000 | 2024-05-21 12:38PM EDT | 58.00 | 0.53 | 0.49 | 0.56 | +0.12 | +29.27% | 1 | 793 | 21.49% |
| WFC240628P00059000 | 2024-05-22 3:47PM EDT | 59.00 | 0.77 | 0.52 | 0.79 | +0.15 | +24.19% | 10 | 49 | 20.61% |
| WFC240628P00060000 | 2024-05-21 3:39PM EDT | 60.00 | 0.86 | 1.02 | 1.34 | 0.00 | - | 5 | 513 | 23.00% |
| WFC240628P00061000 | 2024-05-21 11:09AM EDT | 61.00 | 1.22 | 1.36 | 1.53 | 0.00 | - | 29 | 100 | 19.31% |
| WFC240628P00062000 | 2024-05-22 10:37AM EDT | 62.00 | 1.77 | 1.69 | 2.14 | +0.09 | +5.36% | 45 | 30 | 19.83% |
| WFC240628P00063000 | 2024-05-17 3:26PM EDT | 63.00 | 2.59 | 2.38 | 2.74 | 0.00 | - | 5 | 34 | 18.82% |
© 2024 Yahoo. All rights reserved.