Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 35.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 40.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 35 | 228 | 0.00% |
| WFC240719C00042500 | 2024-04-29 10:55AM EDT | 42.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 190 | 389 | 0.00% |
| WFC240719C00045000 | 2024-04-25 3:50PM EDT | 45.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,025 | 0.00% |
| WFC240719C00047500 | 2024-04-30 10:10AM EDT | 47.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5,868 | 0.00% |
| WFC240719C00050000 | 2024-05-01 3:16PM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,330 | 0.00% |
| WFC240719C00052500 | 2024-05-01 3:02PM EDT | 52.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,455 | 0.00% |
| WFC240719C00055000 | 2024-05-01 3:03PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,489 | 0.00% |
| WFC240719C00057500 | 2024-05-01 3:30PM EDT | 57.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 42 | 3,200 | 0.00% |
| WFC240719C00060000 | 2024-05-01 3:53PM EDT | 60.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 419 | 7,774 | 0.39% |
| WFC240719C00062500 | 2024-05-01 3:35PM EDT | 62.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3,126 | 4,867 | 3.13% |
| WFC240719C00065000 | 2024-05-01 3:15PM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 48 | 12,433 | 6.25% |
| WFC240719C00067500 | 2024-05-01 3:51PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 6.25% |
| WFC240719C00070000 | 2024-05-01 2:34PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 12.50% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 78.13% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 83.40% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 67.97% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 801 | 25.00% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,031 | 25.00% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 845 | 25.00% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| WFC240719P00040000 | 2024-04-30 12:55PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,164 | 25.00% |
| WFC240719P00042500 | 2024-04-30 3:31PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 1,030 | 12.50% |
| WFC240719P00045000 | 2024-04-30 2:44PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,946 | 12.50% |
| WFC240719P00047500 | 2024-04-30 2:44PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 4,601 | 12.50% |
| WFC240719P00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 2,554 | 6.25% |
| WFC240719P00052500 | 2024-04-30 3:40PM EDT | 52.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,206 | 6.25% |
| WFC240719P00055000 | 2024-05-01 3:52PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,199 | 3,743 | 3.13% |
| WFC240719P00057500 | 2024-05-01 3:33PM EDT | 57.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 773 | 3,059 | 1.56% |
| WFC240719P00060000 | 2024-05-01 3:58PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 187 | 2,031 | 0.00% |
| WFC240719P00062500 | 2024-05-01 3:40PM EDT | 62.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 658 | 0.00% |
| WFC240719P00065000 | 2024-04-30 10:28AM EDT | 65.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 0.00% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| WFC240719P00070000 | 2024-04-29 2:29PM EDT | 70.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 75.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.