UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,888.95 +330.84 (+0.84%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1,000 | 810 |
| 24.50 | 0.00 | - | 16 | 3 | 32.50 | 0.03 | 0.00 | - | 50 | 1,049 |
| 25.17 | 0.00 | - | 4 | 20 | 35.00 | 0.06 | 0.00 | - | 3 | 848 |
| 12.50 | 0.00 | - | 61 | 365 | 37.50 | 0.04 | 0.00 | - | 1 | 268 |
| 20.46 | 0.00 | - | 35 | 228 | 40.00 | 0.02 | -0.02 | -50.00% | 2 | 2,147 |
| 20.00 | 0.00 | - | 1 | 335 | 42.50 | 0.05 | 0.00 | - | 1 | 982 |
| 17.50 | +0.50 | +2.94% | 80 | 2,011 | 45.00 | 0.07 | 0.00 | - | 3 | 1,937 |
| 14.84 | 0.00 | - | 5 | 5,368 | 47.50 | 0.10 | 0.00 | - | 7 | 4,563 |
| 12.15 | 0.00 | - | 3 | 2,283 | 50.00 | 0.12 | 0.00 | - | 110 | 2,572 |
| 10.45 | +0.39 | +3.88% | 2 | 1,348 | 52.50 | 0.22 | 0.00 | - | 2 | 2,180 |
| 7.95 | +0.11 | +1.40% | 62 | 6,419 | 55.00 | 0.33 | -0.06 | -15.38% | 122 | 11,321 |
| 5.95 | +0.24 | +4.20% | 5 | 3,134 | 57.50 | 0.63 | -0.12 | -16.00% | 39 | 3,664 |
| 3.90 | +0.15 | +4.00% | 89 | 8,917 | 60.00 | 1.27 | -0.11 | -7.97% | 79 | 3,496 |
| 2.41 | -0.01 | -0.41% | 112 | 8,544 | 62.50 | 2.25 | -0.19 | -7.79% | 96 | 1,067 |
| 1.31 | -0.03 | -2.24% | 126 | 24,411 | 65.00 | 4.25 | 0.00 | - | 1 | 661 |
| 0.68 | -0.02 | -2.86% | 45 | 1,998 | 67.50 | 5.75 | -2.25 | -28.12% | 1 | 47 |
| 0.33 | -0.04 | -10.81% | 81 | 755 | 70.00 | 8.05 | -0.08 | -0.98% | 1 | 7 |
| 0.09 | -0.01 | -10.00% | 41 | 103 | 75.00 | 15.12 | 0.00 | - | 11 | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.