UK markets open in 7 hours 38 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.76 -1,998.77 (-4.15%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 35.00 | 22.18 | 24.45 | 25.90 | 0.00 | - | 8 | 13 | 70.46% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 37.50 | 23.45 | 21.05 | 22.50 | 0.00 | - | 5 | 3 | 58.30% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.75 | 19.55 | 20.10 | 0.00 | - | 1 | 12 | 54.00% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 42.50 | 18.79 | 17.15 | 18.65 | 0.00 | - | 100 | 222 | 53.32% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 45.00 | 15.20 | 14.75 | 15.25 | -0.39 | -2.50% | 1 | 2,662 | 43.85% |
| WFC240816C00047500 | 2024-04-26 1:16PM EDT | 47.50 | 13.10 | 12.40 | 12.80 | 0.00 | - | 1 | 512 | 38.23% |
| WFC240816C00050000 | 2024-04-30 2:36PM EDT | 50.00 | 10.53 | 10.10 | 10.55 | 0.00 | - | 5 | 652 | 35.23% |
| WFC240816C00052500 | 2024-05-01 2:40PM EDT | 52.50 | 8.50 | 7.95 | 8.15 | +0.25 | +3.03% | 7 | 3,378 | 29.71% |
| WFC240816C00055000 | 2024-04-29 1:08PM EDT | 55.00 | 6.69 | 6.05 | 6.20 | 0.00 | - | 7 | 1,707 | 28.06% |
| WFC240816C00057500 | 2024-05-01 2:50PM EDT | 57.50 | 4.80 | 4.30 | 4.45 | +0.40 | +9.09% | 57 | 2,180 | 26.34% |
| WFC240816C00060000 | 2024-05-01 3:55PM EDT | 60.00 | 3.00 | 3.00 | 3.05 | -0.15 | -4.76% | 308 | 3,011 | 25.34% |
| WFC240816C00062500 | 2024-05-01 3:56PM EDT | 62.50 | 1.93 | 1.94 | 1.96 | -0.15 | -7.21% | 63 | 15,196 | 24.44% |
| WFC240816C00065000 | 2024-05-01 2:50PM EDT | 65.00 | 1.35 | 1.19 | 1.21 | +0.08 | +6.30% | 12 | 9,613 | 24.00% |
| WFC240816C00067500 | 2024-04-29 2:34PM EDT | 67.50 | 0.77 | 0.69 | 0.74 | -0.07 | -8.33% | 1 | 924 | 24.02% |
| WFC240816C00070000 | 2024-05-01 1:50PM EDT | 70.00 | 0.45 | 0.41 | 0.45 | -0.04 | -8.16% | 9 | 700 | 24.27% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 75.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 5 | 54 | 24.81% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.05 | 0.07 | 0.00 | - | 3 | 6 | 26.27% |
| WFC240816C00085000 | 2024-04-24 9:32AM EDT | 85.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 29 | 28.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 98 | 64.84% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 61.72% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 75 | 1,039 | 56.84% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 52.93% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 35.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 10 | 226 | 51.95% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 37.50 | 0.16 | 0.05 | 0.07 | 0.00 | - | 200 | 334 | 40.72% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 40.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 10 | 3,949 | 37.70% |
| WFC240816P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.14 | 0.11 | 0.13 | -0.14 | -50.00% | 1 | 866 | 34.18% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 45.00 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 5 | 1,235 | 31.49% |
| WFC240816P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 0.31 | 0.27 | 0.29 | 0.00 | - | 2 | 1,810 | 29.05% |
| WFC240816P00050000 | 2024-05-01 2:40PM EDT | 50.00 | 0.46 | 0.46 | 0.48 | -0.03 | -6.12% | 11 | 1,273 | 27.32% |
| WFC240816P00052500 | 2024-05-01 10:30AM EDT | 52.50 | 0.80 | 0.77 | 0.81 | -0.06 | -6.98% | 5 | 6,083 | 25.98% |
| WFC240816P00055000 | 2024-05-01 2:26PM EDT | 55.00 | 1.33 | 1.32 | 1.34 | -0.07 | -5.00% | 23 | 4,132 | 24.88% |
| WFC240816P00057500 | 2024-05-01 2:35PM EDT | 57.50 | 2.01 | 2.11 | 2.13 | -0.17 | -7.80% | 52 | 4,215 | 23.91% |
| WFC240816P00060000 | 2024-05-01 2:49PM EDT | 60.00 | 3.10 | 3.20 | 3.25 | -0.10 | -3.13% | 107 | 1,670 | 23.18% |
| WFC240816P00062500 | 2024-05-01 2:27PM EDT | 62.50 | 4.60 | 4.65 | 4.70 | +0.05 | +1.10% | 1 | 474 | 22.51% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 65.00 | 6.35 | 6.15 | 6.65 | 0.00 | - | 1 | 28 | 23.65% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 67.50 | 11.05 | 8.15 | 8.70 | 0.00 | - | - | 10 | 23.83% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 9.40 | 12.10 | 0.00 | - | 1 | 5 | 37.79% |
© 2024 Yahoo. All rights reserved.