Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 75 | 1,039 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 4 |
| 25.32 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 17 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 17.12 | 0.00 | - | 200 | 0 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 1 | 0 | 47.50 | 0.14 | 0.00 | - | 351 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| 9.73 | 0.00 | - | 3 | 0 | 52.50 | 0.33 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 37 | 0 | 55.00 | 0.58 | 0.00 | - | 10 | 0 |
| 5.67 | 0.00 | - | 3 | 0 | 57.50 | 1.06 | 0.00 | - | 26 | 0 |
| 3.80 | 0.00 | - | 25 | 0 | 60.00 | 1.85 | 0.00 | - | 317 | 0 |
| 2.40 | 0.00 | - | 132 | 0 | 62.50 | 2.99 | 0.00 | - | 270 | 0 |
| 1.43 | 0.00 | - | 68 | 0 | 65.00 | 5.15 | 0.00 | - | 437 | 0 |
| 0.86 | 0.00 | - | 11 | 0 | 67.50 | 6.25 | 0.00 | - | 9 | 0 |
| 0.47 | 0.00 | - | 73 | 0 | 70.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.