UK markets open in 2 hours 28 minutes
NIKKEI 225
38,232.71 -41.34 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,859.70 -2,125.50 (-4.43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 35.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 40.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240920C00042500 | 2024-05-01 10:34AM EDT | 42.50 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00045000 | 2024-04-30 9:58AM EDT | 45.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00047500 | 2024-04-30 3:58PM EDT | 47.50 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240920C00050000 | 2024-04-30 12:47PM EDT | 50.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240920C00052500 | 2024-05-01 3:59PM EDT | 52.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240920C00055000 | 2024-05-01 3:52PM EDT | 55.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFC240920C00057500 | 2024-05-01 3:36PM EDT | 57.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240920C00060000 | 2024-05-01 3:33PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| WFC240920C00062500 | 2024-05-01 3:35PM EDT | 62.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WFC240920C00065000 | 2024-05-01 2:41PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| WFC240920C00067500 | 2024-04-29 11:50AM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240920C00070000 | 2024-05-01 1:45PM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC240920C00075000 | 2024-05-01 11:15AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-04-26 11:57AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| WFC240920P00032500 | 2024-05-01 3:58PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WFC240920P00037500 | 2024-05-01 1:56PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240920P00040000 | 2024-05-01 1:03PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240920P00042500 | 2024-05-01 10:18AM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240920P00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240920P00047500 | 2024-04-29 1:13PM EDT | 47.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC240920P00050000 | 2024-05-01 2:30PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WFC240920P00052500 | 2024-05-01 2:30PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WFC240920P00055000 | 2024-04-30 12:57PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WFC240920P00057500 | 2024-05-01 3:47PM EDT | 57.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| WFC240920P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| WFC240920P00062500 | 2024-05-01 3:59PM EDT | 62.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 67.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.