Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 8 | 271 |
26.17 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 2,763 |
15.05 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 4 | 1,540 |
- | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 30 | 455 |
31.42 | 0.00 | - | 3 | 15 | 30.00 | 0.03 | 0.00 | - | 182 | 1,810 |
24.57 | 0.00 | - | 6 | 46 | 32.50 | 0.04 | 0.00 | - | 4 | 1,679 |
27.30 | 0.00 | - | 1 | 124 | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 3,496 |
20.75 | 0.00 | - | 1 | 482 | 37.50 | 0.06 | -0.01 | -14.29% | 8 | 2,859 |
21.76 | 0.00 | - | 6 | 1,247 | 40.00 | 0.08 | -0.02 | -20.00% | 12 | 4,424 |
20.00 | +1.35 | +7.24% | 3 | 2,098 | 42.50 | 0.14 | 0.00 | - | 14 | 7,494 |
17.56 | +0.38 | +2.21% | 1 | 2,937 | 45.00 | 0.18 | 0.00 | - | 1 | 9,230 |
15.50 | -0.10 | -0.64% | 2 | 1,891 | 47.50 | 0.22 | -0.02 | -8.33% | 3 | 4,353 |
12.90 | +0.17 | +1.34% | 2 | 7,088 | 50.00 | 0.35 | -0.05 | -12.50% | 48 | 5,726 |
10.24 | 0.00 | - | 3 | 9,274 | 52.50 | 0.54 | -0.08 | -12.90% | 5 | 10,297 |
8.54 | +0.14 | +1.67% | 1 | 8,054 | 55.00 | 0.83 | -0.13 | -13.54% | 20 | 6,018 |
6.40 | 0.00 | - | 1 | 6,496 | 57.50 | 1.33 | -0.14 | -9.52% | 46 | 5,538 |
4.95 | +0.04 | +0.81% | 24 | 5,788 | 60.00 | 2.03 | -0.26 | -11.35% | 38 | 2,468 |
3.42 | +0.01 | +0.29% | 409 | 5,193 | 62.50 | 3.10 | -0.25 | -7.46% | 408 | 930 |
2.35 | +0.06 | +2.62% | 13 | 10,044 | 65.00 | 4.50 | -0.40 | -8.16% | 5 | 77 |
1.55 | +0.11 | +7.64% | 4 | 1,771 | 67.50 | 7.89 | 0.00 | - | 6 | 10 |
0.94 | -0.01 | -1.05% | 5 | 2,733 | 70.00 | 9.50 | 0.00 | - | 1 | 53 |
0.39 | 0.00 | - | 100 | 997 | 75.00 | 14.40 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 5 | 137 | 80.00 | 24.60 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |