UK markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.95+0.06 (+0.10%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.030.00-8271
26.170.00-1122.500.010.00-12,763
15.050.00--125.000.080.00-41,540
-----27.500.020.00-30455
31.420.00-31530.000.030.00-1821,810
24.570.00-64632.500.040.00-41,679
27.300.00-112435.000.03-0.01-25.00%13,496
20.750.00-148237.500.06-0.01-14.29%82,859
21.760.00-61,24740.000.08-0.02-20.00%124,424
20.00+1.35+7.24%32,09842.500.140.00-147,494
17.56+0.38+2.21%12,93745.000.180.00-19,230
15.50-0.10-0.64%21,89147.500.22-0.02-8.33%34,353
12.90+0.17+1.34%27,08850.000.35-0.05-12.50%485,726
10.240.00-39,27452.500.54-0.08-12.90%510,297
8.54+0.14+1.67%18,05455.000.83-0.13-13.54%206,018
6.400.00-16,49657.501.33-0.14-9.52%465,538
4.95+0.04+0.81%245,78860.002.03-0.26-11.35%382,468
3.42+0.01+0.29%4095,19362.503.10-0.25-7.46%408930
2.35+0.06+2.62%1310,04465.004.50-0.40-8.16%577
1.55+0.11+7.64%41,77167.507.890.00-610
0.94-0.01-1.05%52,73370.009.500.00-153
0.390.00-10099775.0014.400.00--0
0.140.00-513780.0024.600.00--0
0.080.00-16985.00-----