UK markets open in 2 hours 32 minutes
NIKKEI 225
38,233.49 -40.56 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.95 -2,208.78 (-4.60%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 20.30 | 0.00 | 0.00 | +2.45 | +13.73% | 4 | 0 | 0.00% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 42.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241018C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00050000 | 2024-05-01 3:40PM EDT | 50.00 | 11.15 | 0.00 | 0.00 | -0.10 | -0.89% | 1 | 0 | 0.00% |
| WFC241018C00052500 | 2024-05-01 3:34PM EDT | 52.50 | 9.20 | 0.00 | 0.00 | -0.15 | -1.60% | 11 | 0 | 0.00% |
| WFC241018C00055000 | 2024-05-01 3:36PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | -0.12 | -1.62% | 7 | 0 | 0.00% |
| WFC241018C00057500 | 2024-05-01 12:56PM EDT | 57.50 | 5.75 | 0.00 | 0.00 | +0.32 | +5.89% | 2 | 0 | 0.00% |
| WFC241018C00060000 | 2024-05-01 3:03PM EDT | 60.00 | 4.45 | 0.00 | 0.00 | +0.25 | +5.95% | 655 | 0 | 0.39% |
| WFC241018C00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | +0.05 | +1.59% | 106 | 0 | 1.56% |
| WFC241018C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 2.29 | 0.00 | 0.00 | -0.19 | -7.66% | 13 | 0 | 3.13% |
| WFC241018C00067500 | 2024-04-30 10:51AM EDT | 67.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC241018C00070000 | 2024-05-01 3:35PM EDT | 70.00 | 1.08 | 0.00 | 0.00 | -0.04 | -3.57% | 53 | 0 | 6.25% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241018P00027500 | 2024-04-30 10:38AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC241018P00035000 | 2024-04-29 3:14PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WFC241018P00040000 | 2024-05-01 1:01PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 300 | 0 | 12.50% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC241018P00045000 | 2024-05-01 1:37PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | +0.01 | +2.22% | 40 | 0 | 12.50% |
| WFC241018P00047500 | 2024-04-30 2:03PM EDT | 47.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC241018P00050000 | 2024-04-30 2:55PM EDT | 50.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WFC241018P00052500 | 2024-05-01 2:36PM EDT | 52.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WFC241018P00055000 | 2024-05-01 2:38PM EDT | 55.00 | 2.03 | 0.00 | 0.00 | -0.05 | -2.40% | 24 | 0 | 3.13% |
| WFC241018P00057500 | 2024-05-01 2:23PM EDT | 57.50 | 2.97 | 0.00 | 0.00 | +0.06 | +2.06% | 13 | 0 | 1.56% |
| WFC241018P00060000 | 2024-05-01 2:40PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | -0.20 | -4.88% | 17 | 0 | 0.00% |
| WFC241018P00062500 | 2024-05-01 3:36PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 65.00 | 6.95 | 0.00 | 0.00 | +0.05 | +0.72% | 3 | 0 | 0.00% |
| WFC241018P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 8.70 | 0.00 | 0.00 | -1.90 | -17.92% | 3 | 0 | 0.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 70.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.