Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 35.00 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 37.50 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 42.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115C00047500 | 2024-05-01 3:41PM EDT | 47.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,249 | 0.00% |
| WFC241115C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,712 | 0.00% |
| WFC241115C00052500 | 2024-04-25 12:48PM EDT | 52.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 0.00% |
| WFC241115C00055000 | 2024-04-25 12:49PM EDT | 55.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241115C00057500 | 2024-05-01 2:50PM EDT | 57.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,981 | 0.00% |
| WFC241115C00060000 | 2024-05-01 3:39PM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WFC241115C00062500 | 2024-04-29 11:19AM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4,345 | 4,534 | 1.56% |
| WFC241115C00065000 | 2024-05-01 2:36PM EDT | 65.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WFC241115C00067500 | 2024-04-26 11:23AM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC241115C00070000 | 2024-05-01 3:19PM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFC241115C00075000 | 2024-04-30 12:11PM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 144 | 89 | 6.25% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 6.25% |
| WFC241115C00085000 | 2024-04-30 11:59AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 54.69% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 1,288 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 46.83% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 110 | 12.50% |
| WFC241115P00037500 | 2024-05-01 3:18PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFC241115P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 446 | 12.50% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 42.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 12.50% |
| WFC241115P00045000 | 2024-04-25 12:20PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 6.25% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC241115P00050000 | 2024-04-30 2:44PM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,448 | 6.25% |
| WFC241115P00052500 | 2024-04-30 11:14AM EDT | 52.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WFC241115P00055000 | 2024-04-25 3:28PM EDT | 55.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 613 | 3.13% |
| WFC241115P00057500 | 2024-05-01 2:50PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| WFC241115P00060000 | 2024-05-01 3:12PM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 85 | 2,068 | 0.00% |
| WFC241115P00062500 | 2024-04-29 9:35AM EDT | 62.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| WFC241115P00065000 | 2024-04-30 12:33PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| WFC241115P00067500 | 2024-05-01 3:44PM EDT | 67.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.