Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 27 |
| 31.72 | 0.00 | - | 3 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.10 | 0.00 | - | 1 | 111 |
| 23.57 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 206 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.23 | 0.00 | - | 1 | 447 |
| 18.85 | 0.00 | - | 1 | 384 | 42.50 | 0.23 | 0.00 | - | 20 | 860 |
| 17.85 | 0.00 | - | 10 | 225 | 45.00 | 0.37 | 0.00 | - | 10 | 430 |
| 14.85 | 0.00 | - | 2 | 1,264 | 47.50 | 0.48 | 0.00 | - | 2 | 1,289 |
| 13.15 | 0.00 | - | 2 | 1,713 | 50.00 | 0.71 | 0.00 | - | 2 | 1,483 |
| 10.95 | 0.00 | - | 1 | 1,260 | 52.50 | 1.01 | 0.00 | - | 3 | 1,899 |
| 8.85 | 0.00 | - | 4 | 853 | 55.00 | 1.50 | 0.00 | - | 18 | 849 |
| 7.10 | 0.00 | - | 42 | 1,976 | 57.50 | 2.13 | 0.00 | - | 5 | 562 |
| 5.48 | 0.00 | - | 29 | 3,353 | 60.00 | 3.10 | 0.00 | - | 17 | 2,394 |
| 4.10 | 0.00 | - | 30 | 4,557 | 62.50 | 4.30 | 0.00 | - | 41 | 342 |
| 2.94 | 0.00 | - | 21 | 2,290 | 65.00 | 5.50 | 0.00 | - | 56 | 333 |
| 2.08 | 0.00 | - | 5 | 225 | 67.50 | 7.60 | 0.00 | - | 8 | 55 |
| 1.40 | 0.00 | - | 35 | 1,377 | 70.00 | 9.00 | 0.00 | - | 5 | 9 |
| 0.57 | 0.00 | - | 10 | 105 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 69 | 101 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.