UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,872.72 -2,161.29 (-4.50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 68.02% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 30.00 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 16.90 | 18.40 | 0.00 | - | 230 | 354 | 41.94% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 15.55 | 16.15 | 0.00 | - | 3 | 220 | 39.11% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 13.55 | 13.75 | 0.00 | - | 4 | 312 | 34.77% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 50.00 | 12.20 | 11.55 | 11.80 | 0.00 | - | 33 | 289 | 33.68% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 52.50 | 9.91 | 9.65 | 9.80 | -0.34 | -3.32% | 20 | 1,364 | 31.51% |
| WFC241220C00055000 | 2024-04-30 1:21PM EDT | 55.00 | 8.19 | 7.95 | 8.30 | 0.00 | - | 3 | 703 | 31.65% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 57.50 | 7.30 | 6.40 | 6.50 | 0.00 | - | 1 | 1,267 | 29.18% |
| WFC241220C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 5.10 | 5.05 | 5.15 | -0.15 | -2.86% | 2 | 2,462 | 28.33% |
| WFC241220C00062500 | 2024-05-01 3:48PM EDT | 62.50 | 4.00 | 3.90 | 3.95 | -0.05 | -1.23% | 161 | 2,715 | 27.34% |
| WFC241220C00065000 | 2024-05-01 3:33PM EDT | 65.00 | 3.10 | 2.95 | 3.00 | -0.31 | -9.09% | 13 | 721 | 26.75% |
| WFC241220C00067500 | 2024-04-30 10:23AM EDT | 67.50 | 2.36 | 2.22 | 2.26 | 0.00 | - | 846 | 838 | 26.39% |
| WFC241220C00070000 | 2024-05-01 3:56PM EDT | 70.00 | 1.67 | 1.59 | 1.70 | -0.07 | -4.02% | 8 | 1,571 | 26.25% |
| WFC241220C00075000 | 2024-04-30 11:43AM EDT | 75.00 | 0.98 | 0.87 | 0.93 | 0.00 | - | 3 | 248 | 26.04% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 80.00 | 0.75 | 0.46 | 0.50 | 0.00 | - | 4 | 392 | 26.03% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.24 | 0.27 | 0.00 | - | 1 | 65 | 26.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 54.88% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.06 | 0.11 | 0.00 | - | 1 | 11 | 47.07% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 0.15 | 0.09 | 0.15 | 0.00 | - | 3 | 33 | 44.34% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.21 | 0.12 | 0.18 | 0.00 | - | 1 | 251 | 41.02% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.21 | 0.19 | 0.23 | -0.02 | -8.70% | 200 | 235 | 38.23% |
| WFC241220P00037500 | 2024-04-29 2:55PM EDT | 37.50 | 0.31 | 0.24 | 0.30 | +0.02 | +6.90% | 1 | 191 | 35.79% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 40.00 | 0.39 | 0.36 | 0.40 | 0.00 | - | 20 | 97 | 33.64% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 42.50 | 0.52 | 0.51 | 0.55 | -0.02 | -3.70% | 1 | 166 | 31.84% |
| WFC241220P00045000 | 2024-04-30 10:00AM EDT | 45.00 | 0.76 | 0.72 | 0.76 | 0.00 | - | 2 | 809 | 30.23% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 47.50 | 1.07 | 1.01 | 1.06 | 0.00 | - | 140 | 340 | 28.86% |
| WFC241220P00050000 | 2024-05-01 2:43PM EDT | 50.00 | 1.40 | 1.42 | 1.47 | -0.03 | -2.10% | 12 | 525 | 27.64% |
| WFC241220P00052500 | 2024-05-01 2:31PM EDT | 52.50 | 1.88 | 1.95 | 2.00 | -0.13 | -6.47% | 5 | 981 | 26.42% |
| WFC241220P00055000 | 2024-05-01 11:05AM EDT | 55.00 | 2.70 | 2.66 | 2.70 | -0.02 | -0.74% | 10 | 648 | 25.33% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 57.50 | 3.16 | 3.55 | 3.60 | 0.00 | - | 35 | 1,041 | 24.39% |
| WFC241220P00060000 | 2024-05-01 3:56PM EDT | 60.00 | 4.70 | 4.65 | 4.70 | 0.00 | - | 23 | 1,082 | 23.44% |
| WFC241220P00062500 | 2024-05-01 3:53PM EDT | 62.50 | 6.00 | 5.95 | 6.05 | -0.05 | -0.83% | 261 | 193 | 22.68% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 7.35 | 7.45 | 7.60 | 0.00 | - | 1 | 25 | 21.81% |
| WFC241220P00067500 | 2024-05-01 3:32PM EDT | 67.50 | 9.20 | 9.20 | 10.45 | -0.05 | -0.54% | 21 | 1,955 | 27.65% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 70.00 | 11.20 | 10.95 | 11.60 | 0.00 | - | 3 | 78 | 22.24% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 15.65 | 16.95 | +1.95 | +14.03% | 3 | 13 | 30.40% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 20.20 | 21.15 | 0.00 | - | - | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.