Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.12 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
31.77 | 0.00 | - | 5 | 4 | 30.00 | 0.15 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 251 |
20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.14 | 0.00 | - | 1 | 234 |
- | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 1 | 191 |
20.95 | 0.00 | - | - | 15 | 40.00 | 0.24 | -0.01 | -4.00% | 2 | 113 |
18.60 | 0.00 | - | 230 | 354 | 42.50 | 0.32 | -0.04 | -11.11% | 3 | 167 |
15.20 | 0.00 | - | 3 | 220 | 45.00 | 0.51 | 0.00 | - | 1 | 904 |
14.55 | 0.00 | - | 4 | 312 | 47.50 | 0.68 | 0.00 | - | 12 | 332 |
12.90 | 0.00 | - | 33 | 298 | 50.00 | 0.85 | -0.07 | -7.61% | 2 | 502 |
9.91 | 0.00 | - | 20 | 1,349 | 52.50 | 1.20 | -0.15 | -11.11% | 137 | 974 |
9.81 | +0.11 | +1.13% | 2 | 742 | 55.00 | 1.66 | -0.16 | -8.79% | 107 | 663 |
7.49 | 0.00 | - | 5 | 1,263 | 57.50 | 2.37 | -0.16 | -6.32% | 8 | 1,075 |
6.42 | +0.12 | +1.90% | 2 | 2,451 | 60.00 | 3.60 | 0.00 | - | 2 | 1,274 |
5.13 | +0.28 | +5.77% | 50 | 3,089 | 62.50 | 4.35 | -0.15 | -3.33% | 3 | 1,678 |
3.85 | -0.01 | -0.26% | 409 | 945 | 65.00 | 5.80 | 0.00 | - | 33 | 46 |
2.85 | +0.07 | +2.52% | 2 | 838 | 67.50 | 7.50 | 0.00 | - | 21 | 1,956 |
2.07 | -0.03 | -1.43% | 229 | 1,758 | 70.00 | 11.20 | 0.00 | - | 3 | 78 |
1.13 | +0.09 | +8.65% | 1 | 638 | 75.00 | 15.85 | 0.00 | - | 3 | 13 |
0.55 | 0.00 | - | 1 | 393 | 80.00 | 18.55 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |