UK markets open in 2 hours 34 minutes
NIKKEI 225
38,252.32 -21.73 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,846.16 -2,196.43 (-4.57%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-04-29 3:18PM EDT | 20.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 22.50 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250117C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 27.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC250117C00030000 | 2024-04-30 10:31AM EDT | 30.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 32.50 | 28.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 35.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250117C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 23.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00040000 | 2024-05-01 9:35AM EDT | 40.00 | 20.65 | 0.00 | 0.00 | -0.10 | -0.48% | 100 | 0 | 0.00% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 42.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| WFC250117C00045000 | 2024-05-01 11:29AM EDT | 45.00 | 16.40 | 0.00 | 0.00 | -0.15 | -0.91% | 100 | 0 | 0.00% |
| WFC250117C00047500 | 2024-05-01 3:36PM EDT | 47.50 | 14.15 | 0.00 | 0.00 | -0.45 | -3.08% | 11 | 0 | 0.00% |
| WFC250117C00050000 | 2024-04-29 12:53PM EDT | 50.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC250117C00052500 | 2024-05-01 3:56PM EDT | 52.50 | 10.15 | 0.00 | 0.00 | -0.30 | -2.87% | 4 | 0 | 0.00% |
| WFC250117C00055000 | 2024-05-01 3:26PM EDT | 55.00 | 8.78 | 0.00 | 0.00 | +0.18 | +2.09% | 664 | 0 | 0.00% |
| WFC250117C00057500 | 2024-04-30 3:49PM EDT | 57.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250117C00060000 | 2024-05-01 3:36PM EDT | 60.00 | 5.72 | 0.00 | 0.00 | +0.07 | +1.24% | 673 | 0 | 0.39% |
| WFC250117C00062500 | 2024-05-01 10:41AM EDT | 62.50 | 4.58 | 0.00 | 0.00 | -0.02 | -0.43% | 200 | 0 | 1.56% |
| WFC250117C00065000 | 2024-05-01 2:51PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | +0.04 | +1.09% | 11 | 0 | 3.13% |
| WFC250117C00067500 | 2024-04-30 11:50AM EDT | 67.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| WFC250117C00070000 | 2024-05-01 3:56PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | -0.07 | -3.30% | 210 | 0 | 3.13% |
| WFC250117C00075000 | 2024-05-01 10:11AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | -0.05 | -3.85% | 1 | 0 | 6.25% |
| WFC250117C00080000 | 2024-04-30 3:41PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| WFC250117C00090000 | 2024-04-30 9:48AM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-04-30 10:10AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC250117P00022500 | 2024-04-30 10:41AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC250117P00025000 | 2024-04-29 1:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC250117P00027500 | 2024-05-01 3:29PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 1 | 0 | 25.00% |
| WFC250117P00030000 | 2024-05-01 2:52PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 52 | 0 | 12.50% |
| WFC250117P00032500 | 2024-04-29 11:10AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00035000 | 2024-04-25 3:44PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WFC250117P00037500 | 2024-04-30 1:52PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| WFC250117P00040000 | 2024-05-01 11:24AM EDT | 40.00 | 0.52 | 0.00 | 0.00 | +0.01 | +1.96% | 11 | 0 | 12.50% |
| WFC250117P00042500 | 2024-04-24 1:35PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250117P00045000 | 2024-05-01 3:36PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | -0.03 | -3.19% | 4 | 0 | 6.25% |
| WFC250117P00047500 | 2024-04-30 10:32AM EDT | 47.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC250117P00050000 | 2024-05-01 3:23PM EDT | 50.00 | 1.63 | 0.00 | 0.00 | -0.12 | -6.86% | 5 | 0 | 6.25% |
| WFC250117P00052500 | 2024-05-01 12:58PM EDT | 52.50 | 2.31 | 0.00 | 0.00 | +0.02 | +0.87% | 10 | 0 | 3.13% |
| WFC250117P00055000 | 2024-05-01 3:25PM EDT | 55.00 | 2.86 | 0.00 | 0.00 | -0.19 | -6.23% | 1 | 0 | 3.13% |
| WFC250117P00057500 | 2024-04-30 1:21PM EDT | 57.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| WFC250117P00060000 | 2024-05-01 2:41PM EDT | 60.00 | 4.85 | 0.00 | 0.00 | -0.10 | -2.02% | 12 | 0 | 0.00% |
| WFC250117P00062500 | 2024-05-01 9:54AM EDT | 62.50 | 6.30 | 0.00 | 0.00 | +0.20 | +3.28% | 1 | 0 | 0.00% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117P00067500 | 2024-04-30 11:33AM EDT | 67.50 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 70.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 80.00 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 45.14% |
© 2024 Yahoo. All rights reserved.