UK markets open in 2 hours 55 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.46+0.76 (+1.25%)
At close: 04:00PM EDT
61.35 -0.11 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.550.00-113420.000.050.00-135,535
39.050.00-3209722.500.050.00-609,179
37.500.00-19325.000.060.00-1404,735
32.500.00-828327.500.070.00-603,676
32.750.00-1194530.000.110.00-14,626
29.700.00-148032.500.150.00-625,492
27.25+0.30+1.11%42,92935.000.170.00-131,047
23.500.00-17,18637.500.230.00-326,065
22.700.00-119,48640.000.290.00-532,983
20.220.00-17,68842.500.440.00-5,95124,812
17.600.00-517,84745.000.55-0.04-6.78%219,989
15.59+0.64+4.28%311,19147.500.77-0.05-6.10%378,534
13.66+0.02+0.15%1014,90850.001.08-0.07-6.09%2611,372
11.000.00-1013,07352.501.48-0.02-1.33%3914,845
9.520.00-112,24355.002.03+0.01+0.50%286,496
7.490.00-88,49457.502.75-0.20-6.78%304,231
6.50+0.59+9.98%1422,41060.003.64-0.26-6.67%2812,674
5.17+0.20+4.02%623,52662.504.70-0.16-3.29%24698
4.02+0.27+7.20%8212,19165.006.600.00-41,782
2.830.00-205,38067.508.300.00-41,862
2.25+0.13+6.13%314,47870.008.800.00-111
1.26+0.13+11.50%492175.0015.400.00-56
0.590.00-1056280.0022.900.00-50
0.390.00-140185.00-----
0.18-0.02-10.00%48190.00-----