Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.55 | 0.00 | - | 1 | 134 | 20.00 | 0.05 | 0.00 | - | 13 | 5,535 |
39.05 | 0.00 | - | 320 | 97 | 22.50 | 0.05 | 0.00 | - | 60 | 9,179 |
37.50 | 0.00 | - | 1 | 93 | 25.00 | 0.06 | 0.00 | - | 140 | 4,735 |
32.50 | 0.00 | - | 8 | 283 | 27.50 | 0.07 | 0.00 | - | 60 | 3,676 |
32.75 | 0.00 | - | 11 | 945 | 30.00 | 0.11 | 0.00 | - | 1 | 4,626 |
29.70 | 0.00 | - | 1 | 480 | 32.50 | 0.15 | 0.00 | - | 62 | 5,492 |
27.25 | +0.30 | +1.11% | 4 | 2,929 | 35.00 | 0.17 | 0.00 | - | 1 | 31,047 |
23.50 | 0.00 | - | 1 | 7,186 | 37.50 | 0.23 | 0.00 | - | 3 | 26,065 |
22.70 | 0.00 | - | 1 | 19,486 | 40.00 | 0.29 | 0.00 | - | 5 | 32,983 |
20.22 | 0.00 | - | 1 | 7,688 | 42.50 | 0.44 | 0.00 | - | 5,951 | 24,812 |
17.60 | 0.00 | - | 5 | 17,847 | 45.00 | 0.55 | -0.04 | -6.78% | 2 | 19,989 |
15.59 | +0.64 | +4.28% | 3 | 11,191 | 47.50 | 0.77 | -0.05 | -6.10% | 37 | 8,534 |
13.66 | +0.02 | +0.15% | 10 | 14,908 | 50.00 | 1.08 | -0.07 | -6.09% | 26 | 11,372 |
11.00 | 0.00 | - | 10 | 13,073 | 52.50 | 1.48 | -0.02 | -1.33% | 39 | 14,845 |
9.52 | 0.00 | - | 1 | 12,243 | 55.00 | 2.03 | +0.01 | +0.50% | 28 | 6,496 |
7.49 | 0.00 | - | 8 | 8,494 | 57.50 | 2.75 | -0.20 | -6.78% | 30 | 4,231 |
6.50 | +0.59 | +9.98% | 14 | 22,410 | 60.00 | 3.64 | -0.26 | -6.67% | 28 | 12,674 |
5.17 | +0.20 | +4.02% | 62 | 3,526 | 62.50 | 4.70 | -0.16 | -3.29% | 24 | 698 |
4.02 | +0.27 | +7.20% | 82 | 12,191 | 65.00 | 6.60 | 0.00 | - | 4 | 1,782 |
2.83 | 0.00 | - | 20 | 5,380 | 67.50 | 8.30 | 0.00 | - | 4 | 1,862 |
2.25 | +0.13 | +6.13% | 3 | 14,478 | 70.00 | 8.80 | 0.00 | - | 1 | 11 |
1.26 | +0.13 | +11.50% | 4 | 921 | 75.00 | 15.40 | 0.00 | - | 5 | 6 |
0.59 | 0.00 | - | 10 | 562 | 80.00 | 22.90 | 0.00 | - | 5 | 0 |
0.39 | 0.00 | - | 1 | 401 | 85.00 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 4 | 81 | 90.00 | - | - | - | - | - |