UK markets open in 6 hours 27 minutes
NIKKEI 225
38,022.05 -252.00 (-0.66%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 30.00 | 31.41 | 28.10 | 30.65 | 0.00 | - | 1 | 16 | 57.96% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 40.04% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 39.28% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 18.50 | 22.05 | 0.00 | - | 1 | 147 | 50.10% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 17.45 | 19.30 | 0.00 | - | 3 | 1,704 | 42.91% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 45.00 | 17.05 | 15.40 | 16.60 | 0.00 | - | 2 | 529 | 36.54% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 47.50 | 15.20 | 14.40 | 14.65 | 0.00 | - | 1 | 143 | 35.46% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 50.00 | 14.65 | 12.15 | 12.75 | 0.00 | - | 6 | 1,834 | 34.13% |
| WFC250321C00052500 | 2024-05-01 2:40PM EDT | 52.50 | 11.10 | 9.40 | 10.90 | +0.19 | +1.74% | 9 | 1,972 | 32.57% |
| WFC250321C00055000 | 2024-05-01 1:34PM EDT | 55.00 | 9.20 | 9.05 | 9.25 | -0.15 | -1.60% | 131 | 599 | 31.48% |
| WFC250321C00057500 | 2024-05-01 2:59PM EDT | 57.50 | 8.00 | 7.50 | 7.75 | -0.60 | -6.98% | 6 | 391 | 30.52% |
| WFC250321C00060000 | 2024-05-01 3:54PM EDT | 60.00 | 6.25 | 6.15 | 7.40 | -0.75 | -10.71% | 1 | 5,682 | 34.14% |
| WFC250321C00062500 | 2024-04-29 1:35PM EDT | 62.50 | 5.57 | 5.00 | 5.40 | 0.00 | - | 5 | 542 | 29.69% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 65.00 | 4.90 | 4.00 | 4.20 | 0.00 | - | 3 | 805 | 28.21% |
| WFC250321C00067500 | 2024-04-30 9:56AM EDT | 67.50 | 3.30 | 2.64 | 3.40 | 0.00 | - | 233 | 289 | 27.93% |
| WFC250321C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 2.75 | 2.50 | 2.67 | -0.10 | -3.51% | 7 | 757 | 27.38% |
| WFC250321C00075000 | 2024-04-25 9:38AM EDT | 75.00 | 1.60 | 1.50 | 1.65 | -0.32 | -16.67% | 10 | 782 | 26.87% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 0.03 | 0.86 | 0.99 | -1.00 | -97.09% | 1 | 91 | 26.48% |
| WFC250321C00085000 | 2024-04-23 9:58AM EDT | 85.00 | 0.82 | 0.50 | 1.53 | 0.00 | - | 5 | 208 | 34.12% |
| WFC250321C00090000 | 2024-04-23 10:27AM EDT | 90.00 | 0.51 | 0.07 | 0.54 | 0.00 | - | - | 12 | 28.71% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 53.81% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 2.30 | 0.00 | - | 2 | 64 | 64.45% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 30.00 | 0.26 | 0.00 | 2.36 | 0.00 | - | 20 | 58 | 58.72% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.31 | 0.00 | 2.43 | 0.00 | - | 4 | 6 | 53.49% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 39.84% |
| WFC250321P00037500 | 2024-04-29 9:34AM EDT | 37.50 | 0.46 | 0.48 | 0.58 | 0.00 | - | 1 | 239 | 35.23% |
| WFC250321P00040000 | 2024-04-30 3:07PM EDT | 40.00 | 0.75 | 0.53 | 0.76 | 0.00 | - | 70 | 964 | 33.55% |
| WFC250321P00042500 | 2024-04-30 12:48PM EDT | 42.50 | 0.90 | 0.68 | 0.98 | -0.10 | -10.00% | 2 | 230 | 31.82% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 45.00 | 1.23 | 1.17 | 1.28 | 0.00 | - | 11 | 1,258 | 30.37% |
| WFC250321P00047500 | 2024-04-30 1:55PM EDT | 47.50 | 1.61 | 1.55 | 1.66 | -0.01 | -0.62% | 59 | 341 | 29.00% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 50.00 | 2.10 | 2.03 | 2.09 | 0.00 | - | 5 | 470 | 27.42% |
| WFC250321P00052500 | 2024-05-01 1:25PM EDT | 52.50 | 2.77 | 2.65 | 2.79 | 0.00 | - | 2 | 820 | 26.80% |
| WFC250321P00055000 | 2024-04-25 9:50AM EDT | 55.00 | 3.40 | 3.40 | 3.50 | 0.00 | - | 1 | 472 | 25.48% |
| WFC250321P00057500 | 2024-04-26 12:19PM EDT | 57.50 | 4.35 | 4.30 | 4.40 | 0.00 | - | 5 | 549 | 24.39% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 60.00 | 5.55 | 5.40 | 5.50 | 0.00 | - | 113 | 1,854 | 23.46% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 62.50 | 6.40 | 6.65 | 6.80 | 0.00 | - | 7 | 178 | 22.63% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 65.00 | 8.00 | 8.10 | 8.25 | -0.15 | -1.84% | 31 | 160 | 21.62% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 9.60 | 9.90 | 0.00 | - | 3 | 5 | 20.67% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 11.40 | 11.75 | 0.00 | - | 46 | 51 | 19.80% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 15.70 | 16.00 | 0.00 | - | 1 | 3 | 18.75% |
© 2024 Yahoo. All rights reserved.