UK markets open in 2 hours 29 minutes
NIKKEI 225
38,701.26 -245.67 (-0.63%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.80 -7.10 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,884.80 -975.05 (-1.75%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 34 | 49 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.23 | 0.00 | - | 2 | 64 |
| 31.42 | 0.00 | - | 1 | 0 | 30.00 | 0.27 | 0.00 | - | 4 | 0 |
| 20.55 | 0.00 | - | 19 | 52 | 32.50 | 0.31 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 10 | 59 | 35.00 | 0.55 | 0.00 | - | 1 | 88 |
| 19.40 | 0.00 | - | 2 | 82 | 37.50 | 0.40 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 147 | 40.00 | 0.64 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 3 | 1,704 | 42.50 | 0.61 | 0.00 | - | 4 | 0 |
| 18.71 | 0.00 | - | 10 | 0 | 45.00 | 0.78 | 0.00 | - | 7 | 0 |
| 16.53 | 0.00 | - | 3 | 0 | 47.50 | 1.07 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 50.00 | 1.40 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 52.50 | 1.54 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 55.00 | 2.50 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 57.50 | 3.22 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 60.00 | 4.50 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 62.50 | 5.05 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 24 | 0 | 65.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 67.50 | 11.70 | 0.00 | - | 3 | 5 |
| 2.90 | 0.00 | - | 2 | 0 | 70.00 | 11.15 | 0.00 | - | 46 | 51 |
| 1.69 | 0.00 | - | 10 | 0 | 75.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.