Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-02-05 12:20PM EDT | 20.00 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 49.76% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 30.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 54.61% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 23.83% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 37.50 | 23.54 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 40.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 5 | 822 | 0.00% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 42.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| WFC250620C00045000 | 2024-04-29 12:36PM EDT | 45.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 4 | 2,450 | 0.00% |
| WFC250620C00047500 | 2024-04-29 3:54PM EDT | 47.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 0.00% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 50.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 0.00% |
| WFC250620C00052500 | 2024-05-01 2:34PM EDT | 52.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 0.00% |
| WFC250620C00055000 | 2024-04-30 12:03PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 156 | 1,148 | 0.00% |
| WFC250620C00057500 | 2024-05-01 12:51PM EDT | 57.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 0.00% |
| WFC250620C00060000 | 2024-05-01 12:51PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,625 | 0.20% |
| WFC250620C00062500 | 2024-05-01 12:39PM EDT | 62.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 8 | 1,175 | 1.56% |
| WFC250620C00065000 | 2024-04-29 3:34PM EDT | 65.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 286 | 1,125 | 1.56% |
| WFC250620C00067500 | 2024-04-30 3:38PM EDT | 67.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 69 | 426 | 3.13% |
| WFC250620C00070000 | 2024-05-01 2:53PM EDT | 70.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,264 | 3.13% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 75.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 80.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,255 | 6.25% |
| WFC250620C00085000 | 2024-04-22 11:21AM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 1,111 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 51.86% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 25.00% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 936 | 12.50% |
| WFC250620P00027500 | 2024-04-18 2:35PM EDT | 27.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 486 | 12.50% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 12.50% |
| WFC250620P00032500 | 2024-05-01 3:06PM EDT | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 260 | 12.50% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 588 | 3,268 | 12.50% |
| WFC250620P00037500 | 2024-04-30 2:05PM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 317 | 1,358 | 12.50% |
| WFC250620P00040000 | 2024-05-01 3:29PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 5,439 | 6.25% |
| WFC250620P00042500 | 2024-04-30 2:04PM EDT | 42.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 539 | 6.25% |
| WFC250620P00045000 | 2024-04-30 1:58PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 7,245 | 6.25% |
| WFC250620P00047500 | 2024-04-26 9:36AM EDT | 47.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,083 | 3.13% |
| WFC250620P00052500 | 2024-04-30 3:38PM EDT | 52.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 69 | 438 | 3.13% |
| WFC250620P00055000 | 2024-04-29 1:57PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 183 | 817 | 1.56% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 57.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 490 | 843 | 0.78% |
| WFC250620P00060000 | 2024-05-01 11:59AM EDT | 60.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 62.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 67.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 70.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 80.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.