UK markets open in 2 hours 36 minutes
NIKKEI 225
38,236.30 -37.75 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,796.34 -2,257.88 (-4.70%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 20.00 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 61.74% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 25.00 | 36.53 | 32.60 | 36.85 | 0.00 | - | 14 | 54 | 63.55% |
| WFC260116C00027500 | 2024-05-01 3:00PM EDT | 27.50 | 32.97 | 30.30 | 34.75 | +9.87 | +42.73% | 23 | 112 | 61.04% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 30.00 | 31.20 | 28.70 | 32.30 | 0.00 | - | 2 | 406 | 55.85% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 32.50 | 27.80 | 27.75 | 28.35 | 0.00 | - | 4 | 44 | 39.50% |
| WFC260116C00035000 | 2024-04-29 3:27PM EDT | 35.00 | 26.20 | 25.95 | 26.65 | 0.00 | - | 1 | 984 | 41.65% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 37.50 | 22.60 | 22.85 | 26.50 | 0.00 | - | 4 | 54 | 51.28% |
| WFC260116C00040000 | 2024-04-30 11:52AM EDT | 40.00 | 22.25 | 21.90 | 22.15 | 0.00 | - | 2 | 422 | 36.63% |
| WFC260116C00042500 | 2024-04-25 3:38PM EDT | 42.50 | 21.00 | 20.15 | 20.75 | 0.00 | - | 8 | 280 | 38.38% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 18.84 | 18.10 | 18.75 | 0.00 | - | 1 | 5,380 | 36.60% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 16.55 | 16.75 | 0.00 | - | 4 | 937 | 34.65% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 50.00 | 15.35 | 14.65 | 16.30 | 0.00 | - | 30 | 3,856 | 38.56% |
| WFC260116C00052500 | 2024-05-01 3:36PM EDT | 52.50 | 13.29 | 13.05 | 13.50 | -0.06 | -0.45% | 1 | 922 | 33.06% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 55.00 | 11.97 | 11.65 | 12.00 | 0.00 | - | 1 | 2,220 | 32.26% |
| WFC260116C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 11.31 | 10.20 | 10.65 | 0.00 | - | 42 | 283 | 31.67% |
| WFC260116C00060000 | 2024-05-01 2:59PM EDT | 60.00 | 9.45 | 9.05 | 9.40 | +0.25 | +2.72% | 17 | 5,626 | 31.09% |
| WFC260116C00062500 | 2024-05-01 2:52PM EDT | 62.50 | 8.35 | 7.75 | 8.15 | +0.40 | +5.03% | 2 | 378 | 30.23% |
| WFC260116C00065000 | 2024-04-29 12:44PM EDT | 65.00 | 7.45 | 6.90 | 7.05 | 0.00 | - | 107 | 1,276 | 29.54% |
| WFC260116C00067500 | 2024-04-29 12:43PM EDT | 67.50 | 6.16 | 5.80 | 6.15 | 0.00 | - | 1 | 247 | 29.21% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 70.00 | 4.55 | 4.00 | 5.25 | -0.70 | -13.33% | 3 | 1,185 | 28.60% |
| WFC260116C00075000 | 2024-04-29 12:17PM EDT | 75.00 | 4.00 | 3.45 | 3.90 | 0.00 | - | 1 | 2,133 | 28.03% |
| WFC260116C00080000 | 2024-05-01 2:55PM EDT | 80.00 | 2.83 | 2.55 | 2.81 | +0.11 | +4.04% | 4 | 388 | 27.36% |
| WFC260116C00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.01 | 1.21 | 2.24 | +0.68 | +51.13% | 1 | 754 | 27.89% |
| WFC260116C00090000 | 2024-05-01 11:46AM EDT | 90.00 | 1.30 | 1.29 | 1.49 | -0.09 | -6.47% | 5 | 52 | 26.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.09 | 0.56 | 0.00 | - | 10 | 274 | 52.83% |
| WFC260116P00022500 | 2024-03-27 11:32AM EDT | 22.50 | 0.32 | 0.16 | 0.50 | 0.00 | - | 2 | 53 | 46.48% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.17 | 0.71 | 0.00 | - | 1 | 491 | 45.36% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.23 | 1.77 | 0.00 | - | 10 | 98 | 52.71% |
| WFC260116P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.62 | 0.60 | 1.88 | 0.00 | - | 11 | 2,710 | 48.73% |
| WFC260116P00032500 | 2024-04-29 3:29PM EDT | 32.50 | 0.77 | 0.75 | 0.83 | 0.00 | - | 1 | 183 | 34.67% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 35.00 | 0.92 | 0.90 | 1.04 | 0.00 | - | 6 | 3,304 | 33.15% |
| WFC260116P00037500 | 2024-04-25 10:26AM EDT | 37.50 | 1.29 | 1.14 | 1.29 | 0.00 | - | 1 | 1,499 | 31.70% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 1.51 | 1.35 | 1.64 | 0.00 | - | 1 | 4,614 | 30.68% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 42.50 | 1.97 | 0.68 | 2.04 | 0.00 | - | 1 | 2,589 | 29.58% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 45.00 | 2.50 | 2.19 | 2.50 | 0.00 | - | 1 | 7,298 | 28.48% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 47.50 | 3.00 | 2.67 | 5.50 | 0.00 | - | 1 | 1,373 | 37.88% |
| WFC260116P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 3.50 | 3.40 | 3.75 | -0.05 | -1.41% | 4 | 5,590 | 26.72% |
| WFC260116P00052500 | 2024-04-30 2:17PM EDT | 52.50 | 4.30 | 4.25 | 4.45 | 0.00 | - | 2 | 10,006 | 25.61% |
| WFC260116P00055000 | 2024-05-01 10:32AM EDT | 55.00 | 5.15 | 5.05 | 5.20 | +0.10 | +1.98% | 2 | 1,215 | 24.34% |
| WFC260116P00057500 | 2024-05-01 3:01PM EDT | 57.50 | 5.95 | 6.00 | 6.20 | -0.30 | -4.80% | 34 | 266 | 23.57% |
| WFC260116P00060000 | 2024-05-01 2:52PM EDT | 60.00 | 7.05 | 7.10 | 7.25 | -0.05 | -0.70% | 34 | 5,622 | 22.56% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 62.50 | 8.15 | 8.35 | 8.65 | 0.00 | - | 11 | 245 | 22.27% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 65.00 | 9.55 | 9.65 | 9.85 | 0.00 | - | 1 | 53 | 20.90% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 11.15 | 11.45 | 0.00 | - | 1 | 6 | 20.38% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 12.40 | 12.90 | 0.00 | - | 118 | 120 | 18.84% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 75.00 | 15.90 | 16.45 | 17.75 | 0.00 | - | 13 | 3 | 21.98% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 80.00 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 29.19% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.