Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.55 | 0.00 | - | 4 | 6 | 20.00 | 0.25 | 0.00 | - | 10 | 274 |
27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 2 | 75 |
37.35 | 0.00 | - | 14 | 53 | 25.00 | 0.40 | 0.00 | - | 1 | 491 |
34.00 | 0.00 | - | 23 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
32.10 | 0.00 | - | 2 | 405 | 30.00 | 0.51 | 0.00 | - | 20 | 2,771 |
29.00 | 0.00 | - | 4 | 38 | 32.50 | 0.75 | 0.00 | - | 2 | 183 |
26.76 | 0.00 | - | 1 | 1,065 | 35.00 | 0.85 | 0.00 | - | 6 | 3,255 |
25.56 | 0.00 | - | 4 | 55 | 37.50 | 1.05 | 0.00 | - | 50 | 1,444 |
24.00 | 0.00 | - | 5 | 445 | 40.00 | 1.51 | 0.00 | - | 1 | 4,614 |
19.77 | 0.00 | - | 13 | 293 | 42.50 | 1.55 | 0.00 | - | 1 | 2,584 |
18.84 | 0.00 | - | 1 | 5,380 | 45.00 | 1.85 | -0.13 | -6.57% | 1,750 | 7,524 |
17.05 | 0.00 | - | 4 | 937 | 47.50 | 2.26 | -0.05 | -2.16% | 20 | 1,616 |
16.70 | +0.30 | +1.83% | 6 | 3,838 | 50.00 | 2.75 | -0.05 | -1.79% | 4 | 5,586 |
14.44 | 0.00 | - | 1 | 925 | 52.50 | 3.75 | 0.00 | - | 23 | 10,030 |
13.50 | +0.30 | +2.27% | 5 | 2,216 | 55.00 | 4.15 | -0.05 | -1.19% | 20 | 1,218 |
10.06 | 0.00 | - | 1 | 294 | 57.50 | 4.95 | -0.15 | -2.94% | 18 | 268 |
10.25 | 0.00 | - | 1 | 5,649 | 60.00 | 5.90 | -0.10 | -1.67% | 11 | 5,792 |
9.30 | +0.30 | +3.33% | 159 | 497 | 62.50 | 6.85 | -0.20 | -2.84% | 11 | 225 |
8.00 | +0.10 | +1.27% | 1 | 1,461 | 65.00 | 8.20 | -0.20 | -2.38% | 21 | 54 |
6.91 | 0.00 | - | 11 | 262 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
5.93 | 0.00 | - | 3 | 1,150 | 70.00 | 12.50 | 0.00 | - | 118 | 120 |
4.30 | 0.00 | - | 10 | 2,386 | 75.00 | 15.90 | 0.00 | - | 13 | 3 |
3.20 | 0.00 | - | 2 | 394 | 80.00 | 19.90 | 0.00 | - | 5 | 10 |
2.24 | +0.10 | +4.67% | 2 | 801 | 85.00 | 28.59 | 0.00 | - | - | 0 |
1.56 | 0.00 | - | 65 | 112 | 90.00 | - | - | - | - | - |