UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,033.41 +927.35 (+2.01%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 2024-04-26 2:08PM EDT | 30.00 | 30.26 | 29.35 | 31.15 | 0.00 | - | 10 | 10 | 583.59% |
| WFC240503C00035000 | 2024-04-25 1:24PM EDT | 35.00 | 24.77 | 23.30 | 27.00 | 0.00 | - | 1 | 2 | 443.75% |
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 40.00 | 19.50 | 18.15 | 21.30 | +3.25 | +20.00% | 1 | 5 | 526.17% |
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 45.00 | 13.85 | 14.40 | 16.90 | 0.00 | - | - | 5 | 337.89% |
| WFC240503C00046000 | 2024-04-17 12:39PM EDT | 46.00 | 11.00 | 12.70 | 15.80 | 0.00 | - | - | 9 | 263.67% |
| WFC240503C00048000 | 2024-04-23 9:46AM EDT | 48.00 | 13.20 | 10.05 | 13.25 | 0.00 | - | - | 7 | 341.02% |
| WFC240503C00049000 | 2024-04-30 9:34AM EDT | 49.00 | 10.55 | 9.35 | 12.20 | 0.00 | - | 1 | 100 | 315.23% |
| WFC240503C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.75 | 9.50 | 11.80 | 0.00 | - | 1 | 36 | 242.97% |
| WFC240503C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.37 | 7.35 | 10.20 | 0.00 | - | 2 | 102 | 273.73% |
| WFC240503C00052000 | 2024-05-02 1:43PM EDT | 52.00 | 7.56 | 5.80 | 9.85 | +0.81 | +12.00% | 69 | 82 | 303.13% |
| WFC240503C00053000 | 2024-05-01 3:24PM EDT | 53.00 | 6.95 | 5.30 | 7.95 | 0.00 | - | 3 | 215 | 212.50% |
| WFC240503C00054000 | 2024-05-01 3:23PM EDT | 54.00 | 5.90 | 4.30 | 7.80 | 0.00 | - | 1 | 91 | 108.59% |
| WFC240503C00055000 | 2024-05-02 3:57PM EDT | 55.00 | 4.73 | 4.50 | 4.90 | -0.42 | -8.16% | 84 | 287 | 71.09% |
| WFC240503C00056000 | 2024-05-02 12:08PM EDT | 56.00 | 3.40 | 3.60 | 5.75 | -0.10 | -2.86% | 11 | 565 | 132.42% |
| WFC240503C00057000 | 2024-05-02 3:55PM EDT | 57.00 | 2.84 | 1.30 | 4.85 | +0.14 | +5.19% | 27 | 3,937 | 66.41% |
| WFC240503C00058000 | 2024-05-02 3:30PM EDT | 58.00 | 1.86 | 1.55 | 2.60 | +0.23 | +14.11% | 12 | 1,495 | 50.00% |
| WFC240503C00059000 | 2024-05-02 3:51PM EDT | 59.00 | 0.83 | 0.89 | 1.26 | +0.02 | +2.47% | 240 | 2,030 | 44.14% |
| WFC240503C00060000 | 2024-05-02 3:52PM EDT | 60.00 | 0.25 | 0.28 | 0.30 | -0.04 | -13.79% | 2,055 | 4,801 | 21.39% |
| WFC240503C00061000 | 2024-05-02 3:58PM EDT | 61.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1,183 | 7,337 | 21.29% |
| WFC240503C00062000 | 2024-05-02 3:30PM EDT | 62.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 111 | 3,697 | 27.34% |
| WFC240503C00063000 | 2024-05-01 3:32PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 2,041 | 33.59% |
| WFC240503C00064000 | 2024-05-01 2:53PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 771 | 46.09% |
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 65.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 38 | 778 | 129.10% |
| WFC240503C00066000 | 2024-04-30 9:45AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 53.13% |
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 59.38% |
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 68.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 101 | 101 | 177.73% |
| WFC240503C00069000 | 2024-03-27 1:34PM EDT | 69.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 92.19% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 97.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 40.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 234.38% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 168.75% |
| WFC240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | 80 | 40 | 346.09% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 48.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 3 | 20 | 305.86% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 49.00 | 0.03 | 0.00 | 1.86 | 0.00 | - | 135 | 74 | 273.05% |
| WFC240503P00050000 | 2024-04-29 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 784 | 93.75% |
| WFC240503P00051000 | 2024-04-29 2:11PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 81.25% |
| WFC240503P00052000 | 2024-04-29 12:12PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 255 | 75.00% |
| WFC240503P00053000 | 2024-05-02 10:09AM EDT | 53.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 3 | 330 | 122.66% |
| WFC240503P00054000 | 2024-04-30 2:01PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 526 | 60.94% |
| WFC240503P00055000 | 2024-05-01 1:45PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 1,709 | 51.56% |
| WFC240503P00056000 | 2024-05-02 10:42AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,449 | 46.09% |
| WFC240503P00057000 | 2024-05-02 2:17PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 148 | 2,037 | 35.55% |
| WFC240503P00058000 | 2024-05-02 2:02PM EDT | 58.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 210 | 3,717 | 26.95% |
| WFC240503P00059000 | 2024-05-02 3:57PM EDT | 59.00 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 579 | 3,928 | 23.24% |
| WFC240503P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 0.46 | 0.44 | 0.47 | -0.29 | -38.67% | 419 | 2,977 | 21.39% |
| WFC240503P00061000 | 2024-05-02 3:42PM EDT | 61.00 | 1.51 | 1.11 | 1.70 | -0.06 | -3.82% | 65 | 4,322 | 56.54% |
| WFC240503P00062000 | 2024-05-01 2:23PM EDT | 62.00 | 2.47 | 0.81 | 2.79 | 0.00 | - | 1 | 46 | 80.86% |
| WFC240503P00063000 | 2024-05-01 12:21PM EDT | 63.00 | 3.40 | 1.58 | 4.50 | 0.00 | - | 1 | 0 | 144.34% |
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 64.00 | 3.60 | 2.52 | 5.35 | 0.00 | - | 8 | 0 | 152.34% |
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 65.00 | 4.55 | 4.65 | 6.65 | 0.00 | - | 5 | 0 | 116.41% |
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 66.00 | 5.45 | 4.45 | 7.80 | 0.00 | - | 2,330 | 0 | 214.45% |
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 67.00 | 6.45 | 5.20 | 9.20 | 0.00 | - | 590 | 0 | 76.56% |
| WFC240503P00068000 | 2024-05-01 3:24PM EDT | 68.00 | 8.10 | 7.90 | 9.70 | 0.00 | - | 3 | 0 | 168.55% |
| WFC240503P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.36 | 7.15 | 11.00 | 0.00 | - | 1,340 | 0 | 272.85% |
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 70.00 | 9.35 | 8.45 | 11.70 | 0.00 | - | 1,347 | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.