Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00030000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WFC240621C00030000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 790 | 17 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 31.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC250117C00030000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 11 | 945 | 0.00% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WFC260116C00030000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 493.75% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,880 | 50.00% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 810 | 50.00% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 1,039 | 25.00% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,810 | 25.00% |
| WFC241018P00030000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 25.00% |
| WFC241115P00030000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,288 | 25.00% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| WFC250117P00030000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 4,626 | 25.00% |
| WFC250321P00030000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,918 | 12.50% |
| WFC260116P00030000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,772 | 12.50% |
© 2024 Yahoo. All rights reserved.