Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 26.45 | 25.40 | 26.55 | 0.00 | - | 1 | 0 | 700.39% |
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 27.00 | 25.10 | 27.45 | 0.00 | - | 3 | 6,047 | 97.85% |
| WFC240719C00035000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 25.17 | 25.25 | 28.90 | 0.00 | - | 3 | 20 | 105.52% |
| WFC240816C00035000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 25.32 | 25.35 | 29.00 | 0.00 | - | 1 | 13 | 90.38% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 27.30 | 26.30 | 27.75 | 0.00 | - | 1 | 124 | 73.83% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 25.44 | 26.45 | 27.00 | 0.00 | - | 3 | 5 | 55.71% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 26.95 | 26.60 | 27.10 | 0.00 | - | 2 | 2,929 | 50.24% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 26.76 | 26.55 | 28.75 | 0.00 | - | 6 | 1,065 | 47.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 634 | 362.50% |
| WFC240621P00035000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 16,274 | 65.63% |
| WFC240719P00035000 | 2024-05-14 11:16AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 848 | 51.56% |
| WFC240816P00035000 | 2024-05-14 1:41PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 226 | 46.48% |
| WFC240920P00035000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 4 | 3,497 | 43.16% |
| WFC241018P00035000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 91 | 41.50% |
| WFC241115P00035000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.14 | 0.00 | - | 1 | 111 | 41.02% |
| WFC241220P00035000 | 2024-05-13 2:27PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 234 | 38.38% |
| WFC250117P00035000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.21 | 0.00 | - | 1 | 31,047 | 37.94% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 42.16% |
| WFC250620P00035000 | 2024-05-13 12:22PM EDT | 2025-06-20 | 0.27 | 0.21 | 2.00 | 0.00 | - | 1 | 3,268 | 52.37% |
| WFC260116P00035000 | 2024-05-16 2:22PM EDT | 2026-01-16 | 0.81 | 0.71 | 0.83 | 0.00 | - | 5 | 3,250 | 32.56% |
© 2024 Yahoo. All rights reserved.