Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00049000 | 2024-05-13 1:08PM EDT | 2024-05-31 | 12.75 | 11.95 | 12.45 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00049000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 2,816 | 156.25% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 75 | 89 | 88.28% |
| WFC240531P00049000 | 2024-05-16 12:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 11 | 32 | 52.34% |
| WFC240607P00049000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.20 | 0.00 | - | - | 35 | 76.47% |
© 2024 Yahoo. All rights reserved.