Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00059000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 2.05 | 1.86 | 2.44 | 0.00 | - | 15 | 113 | 50.39% |
| WFC240524C00059000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.25 | 2.00 | 2.40 | +0.03 | +1.35% | 36 | 401 | 29.54% |
| WFC240531C00059000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 2.30 | 2.32 | 2.81 | -1.00 | -30.30% | 12 | 101 | 31.98% |
| WFC240607C00059000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.53 | 2.29 | 4.65 | 0.00 | - | 4 | 7 | 59.79% |
| WFC240614C00059000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 2.71 | 2.56 | 4.90 | -0.11 | -3.90% | 2 | 13 | 55.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00059000 | 2024-05-17 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,197 | 33.59% |
| WFC240524P00059000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 324 | 255 | 19.04% |
| WFC240531P00059000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 23 | 237 | 17.97% |
| WFC240607P00059000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 0.32 | 0.29 | 0.32 | +0.11 | +52.38% | 104 | 34 | 17.82% |
| WFC240614P00059000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.47 | 0.43 | 0.48 | +0.12 | +34.29% | 5 | 63 | 18.60% |
| WFC240628P00059000 | 2024-05-16 9:48AM EDT | 2024-06-28 | 0.55 | 0.37 | 0.94 | -0.05 | -8.33% | 4 | 4 | 21.80% |
© 2024 Yahoo. All rights reserved.