Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00060000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.11 | 1.02 | 1.20 | -0.12 | -9.76% | 505 | 39,141 | 37.89% |
| WFC240524C00060000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 1.39 | 1.33 | 1.41 | -0.10 | -6.71% | 271 | 788 | 20.95% |
| WFC240531C00060000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.72 | -0.18 | -10.40% | 123 | 644 | 22.41% |
| WFC240607C00060000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 1.78 | 1.79 | 1.85 | -0.09 | -4.81% | 7 | 103 | 20.85% |
| WFC240614C00060000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 2.05 | 2.01 | 2.11 | -0.20 | -8.89% | 4 | 204 | 22.17% |
| WFC240621C00060000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.20 | 2.22 | 2.25 | -0.05 | -2.22% | 511 | 17,719 | 21.80% |
| WFC240628C00060000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 3.35 | 2.43 | 2.55 | 0.00 | - | 4 | 6 | 23.68% |
| WFC240719C00060000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.20 | -0.15 | -4.62% | 27 | 8,915 | 25.95% |
| WFC240816C00060000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 3.50 | 3.55 | 3.65 | -0.30 | -7.89% | 5 | 5,847 | 25.42% |
| WFC240920C00060000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 4.21 | 4.10 | 4.20 | -0.19 | -4.32% | 5 | 5,782 | 25.53% |
| WFC241018C00060000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 4.90 | 4.80 | 4.90 | -0.10 | -2.00% | 44 | 4,530 | 27.60% |
| WFC241115C00060000 | 2024-05-17 10:44AM EDT | 2024-11-15 | 5.30 | 5.15 | 5.60 | -0.50 | -8.62% | 4 | 3,353 | 29.53% |
| WFC241220C00060000 | 2024-05-16 3:56PM EDT | 2024-12-20 | 5.82 | 5.65 | 6.75 | 0.00 | - | 5 | 2,450 | 33.28% |
| WFC250117C00060000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 6.25 | 6.15 | 6.30 | -0.05 | -0.79% | 13 | 22,414 | 29.03% |
| WFC250321C00060000 | 2024-05-16 1:04PM EDT | 2025-03-21 | 7.00 | 6.80 | 9.45 | -0.52 | -6.91% | 1 | 5,711 | 40.27% |
| WFC250620C00060000 | 2024-05-17 11:43AM EDT | 2025-06-20 | 7.86 | 7.75 | 8.45 | -0.74 | -8.60% | 25 | 1,748 | 31.37% |
| WFC260116C00060000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 9.75 | 9.60 | 10.30 | -0.25 | -2.50% | 6 | 5,649 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00060000 | 2024-05-17 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 719 | 9,325 | 19.53% |
| WFC240524P00060000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.21 | -0.07 | -25.00% | 1,987 | 472 | 16.85% |
| WFC240531P00060000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.40 | 0.00 | - | 42 | 505 | 16.97% |
| WFC240607P00060000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.57 | +0.03 | +5.77% | 35 | 379 | 17.21% |
| WFC240614P00060000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.76 | 0.70 | 0.76 | +0.19 | +33.33% | 30 | 119 | 17.99% |
| WFC240621P00060000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.86 | +0.06 | +7.41% | 2,083 | 11,921 | 17.55% |
| WFC240628P00060000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 1.01 | 0.55 | 2.09 | +0.01 | +1.00% | 2 | 508 | 31.32% |
| WFC240719P00060000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.51 | 1.49 | 1.53 | -0.02 | -1.31% | 421 | 3,697 | 20.02% |
| WFC240816P00060000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 2.03 | 1.98 | 2.01 | -0.06 | -2.87% | 369 | 3,049 | 20.74% |
| WFC240920P00060000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 2.41 | 2.35 | 2.40 | +0.05 | +2.12% | 34 | 2,362 | 20.44% |
| WFC241018P00060000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 2.72 | 2.77 | 2.83 | -0.01 | -0.37% | 402 | 2,144 | 21.27% |
| WFC241115P00060000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 3.20 | 3.15 | 3.25 | +0.07 | +2.24% | 37 | 2,313 | 22.05% |
| WFC241220P00060000 | 2024-05-16 1:59PM EDT | 2024-12-20 | 3.42 | 3.45 | 3.60 | 0.00 | - | 7 | 1,279 | 22.10% |
| WFC250117P00060000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | +0.05 | +1.32% | 69 | 12,644 | 22.33% |
| WFC250321P00060000 | 2024-05-15 11:52AM EDT | 2025-03-21 | 4.05 | 3.25 | 4.70 | 0.00 | - | 16 | 1,934 | 23.56% |
| WFC250620P00060000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 4.63 | 4.85 | 5.10 | 0.00 | - | 11 | 276 | 22.30% |
| WFC260116P00060000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 5.85 | 6.05 | 6.35 | 0.00 | - | 28 | 5,784 | 22.12% |
© 2024 Yahoo. All rights reserved.