UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,834.83 +276.72 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 53.13% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 35.94% |
| WFC240531C00070000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 120 | 32.62% |
| WFC240607C00070000 | 2024-05-14 3:30PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 102 | 25.20% |
| WFC240614C00070000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 100 | 100 | 22.17% |
| WFC240621C00070000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 11 | 2,293 | 20.70% |
| WFC240719C00070000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.33 | -0.04 | -10.81% | 81 | 755 | 22.95% |
| WFC240816C00070000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 0.60 | 0.56 | 0.58 | 0.00 | - | 4 | 748 | 22.83% |
| WFC240920C00070000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 0.94 | 0.91 | 0.94 | -0.01 | -1.05% | 5 | 2,733 | 23.15% |
| WFC241018C00070000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 1.43 | 1.36 | 1.38 | +0.04 | +2.88% | 65 | 8,186 | 24.55% |
| WFC241115C00070000 | 2024-05-15 11:17AM EDT | 2024-11-15 | 1.70 | 1.62 | 1.69 | -0.01 | -0.58% | 6 | 1,357 | 24.77% |
| WFC241220C00070000 | 2024-05-15 12:33PM EDT | 2024-12-20 | 2.07 | 2.08 | 2.11 | -0.03 | -1.43% | 229 | 1,758 | 25.27% |
| WFC250117C00070000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 2.52 | 2.52 | 2.57 | +0.03 | +1.20% | 57 | 14,295 | 26.33% |
| WFC250321C00070000 | 2024-05-14 10:07AM EDT | 2025-03-21 | 3.10 | 3.00 | 3.20 | +0.03 | +0.98% | 1 | 790 | 26.51% |
| WFC250620C00070000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 4.05 | 4.00 | 4.10 | +0.08 | +2.02% | 11 | 5,137 | 26.98% |
| WFC260116C00070000 | 2024-05-14 11:03AM EDT | 2026-01-16 | 5.93 | 5.75 | 6.05 | 0.00 | - | 3 | 1,150 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 7.95 | 8.20 | 0.00 | - | 5 | 0 | 76.56% |
| WFC240524P00070000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 8.75 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 44.53% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 7.95 | 8.10 | 0.00 | - | 7 | 0 | 22.85% |
| WFC240719P00070000 | 2024-05-15 1:22PM EDT | 2024-07-19 | 8.05 | 7.95 | 8.10 | -0.08 | -0.98% | 1 | 7 | 17.33% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 8.05 | 8.30 | 0.00 | - | 1 | 5 | 18.78% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 8.20 | 8.35 | 0.00 | - | 1 | 53 | 16.72% |
| WFC241018P00070000 | 2024-05-14 9:48AM EDT | 2024-10-18 | 9.00 | 8.40 | 8.60 | 0.00 | - | 1 | 5 | 17.90% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 8.85 | 9.00 | 0.00 | - | 3 | 78 | 18.19% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 8.80 | 9.05 | 9.25 | -2.34 | -21.01% | 1 | 10 | 18.75% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 9.35 | 10.40 | 0.00 | - | 46 | 51 | 22.72% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 9.85 | 10.10 | 0.00 | - | 1 | 19 | 18.68% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 10.90 | 11.15 | 0.00 | - | 118 | 120 | 18.77% |
© 2024 Yahoo. All rights reserved.