Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 33.60 | 33.70 | 36.20 | 0.00 | - | 21 | 133 | 159.38% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 2024-06-21 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 34.65 | 35.25 | 0.00 | - | 11 | 12 | 68.36% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 48.44% |
| WFC250117C00025000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 36.50 | 34.65 | 35.30 | 0.00 | - | 6 | 250 | 61.18% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 28.91% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 36.53 | 32.90 | 36.40 | 0.00 | - | 14 | 54 | 55.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 189.84% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 98.44% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 85.16% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 50 | 98 | 72.85% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.12 | 0.00 | - | 4 | 1,540 | 63.67% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 52 | 59.18% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 55.27% |
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 136 | 51.37% |
| WFC250117P00025000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 4,716 | 50.98% |
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 54.30% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.61 | 0.00 | - | 10 | 936 | 54.20% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.16 | 0.83 | 0.00 | - | 1 | 491 | 47.44% |
© 2024 Yahoo. All rights reserved.