Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00032500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 28.90 | 28.25 | 30.60 | 0.00 | - | 400 | 0 | 182.81% |
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 28.95 | 28.55 | 30.75 | 0.00 | - | 850 | 1 | 106.93% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 28.65 | 30.90 | 0.00 | - | 16 | 3 | 89.94% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-05-09 2:28PM EDT | 2025-01-17 | 29.33 | 28.85 | 30.35 | 0.00 | - | 5 | 480 | 58.98% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 0.00% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 28.35 | 32.70 | 0.00 | - | 6 | 38 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 182.81% |
| WFC240621P00032500 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 3 | 3,304 | 77.34% |
| WFC240719P00032500 | 2024-05-09 9:43AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 18 | 1,049 | 62.50% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 58.01% |
| WFC240920P00032500 | 2024-05-09 12:47PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.11 | 0.00 | - | 3 | 1,679 | 52.34% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 50.10% |
| WFC241220P00032500 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 251 | 41.50% |
| WFC250117P00032500 | 2024-05-10 9:36AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.17 | -0.02 | -11.76% | 1 | 5,492 | 40.92% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.26 | 0.00 | - | 4 | 6 | 39.45% |
| WFC250620P00032500 | 2024-05-10 11:16AM EDT | 2025-06-20 | 0.41 | 0.17 | 0.43 | -0.03 | -6.82% | 23 | 238 | 38.45% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.83 | 0.00 | - | 2 | 183 | 36.40% |
© 2024 Yahoo. All rights reserved.