UK markets open in 7 hours 59 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,272.00 -511.22 (-1.01%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-05-07 3:30PM EDT | 2024-05-17 | 22.68 | 22.45 | 23.05 | -1.02 | -4.30% | 10 | 713 | 166.80% |
| WFC240621C00037500 | 2024-05-03 12:27PM EDT | 2024-06-21 | 22.50 | 21.60 | 23.95 | 0.00 | - | 10 | 1,406 | 52.34% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 21.75 | 24.05 | 0.00 | - | 5 | 3 | 79.74% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 22.75 | 23.10 | 0.00 | - | 1 | 482 | 48.83% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 57.93% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 2024-11-15 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC250117C00037500 | 2024-05-07 3:30PM EDT | 2025-01-17 | 23.33 | 23.15 | 23.80 | -0.08 | -0.34% | 10 | 7,186 | 47.17% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 26.95% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 23.54 | 23.15 | 25.00 | 0.00 | - | 5 | 52 | 47.95% |
| WFC260116C00037500 | 2024-05-06 1:18PM EDT | 2026-01-16 | 24.60 | 23.35 | 25.70 | 0.00 | - | 1 | 55 | 43.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 116.41% |
| WFC240621P00037500 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 19 | 22,190 | 53.91% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 268 | 51.37% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 334 | 41.80% |
| WFC240920P00037500 | 2024-05-07 10:12AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 2 | 2,857 | 38.38% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.14 | 0.00 | - | 100 | 124 | 37.60% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.22 | 0.00 | - | 1 | 206 | 37.70% |
| WFC241220P00037500 | 2024-05-01 9:46AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.25 | -0.09 | -29.03% | 1 | 191 | 35.55% |
| WFC250117P00037500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.30 | -0.02 | -6.45% | 97 | 26,193 | 34.82% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 2025-03-21 | 0.45 | 0.34 | 0.50 | 0.00 | - | 2 | 239 | 34.91% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.72 | 0.08 | 0.71 | 0.00 | - | 4 | 1,354 | 33.59% |
| WFC260116P00037500 | 2024-05-07 3:32PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.19 | -0.05 | -4.17% | 45 | 1,448 | 31.57% |
© 2024 Yahoo. All rights reserved.