Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 8.20 | 9.10 | 12.25 | 0.00 | - | 2 | 102 | 435.55% |
| WFC240503C00049000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 12.25 | 10.60 | 10.90 | 0.00 | - | 9 | 9 | 0.00% |
| WFC240510C00049000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 11.55 | 10.65 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 11.70 | 10.60 | 10.95 | 0.00 | - | 10 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 143.75% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 135 | 74 | 64.06% |
| WFC240510P00049000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 197 | 53.32% |
| WFC240524P00049000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.01 | +25.00% | 1 | 7 | 38.38% |
| WFC240531P00049000 | 2024-04-12 3:16PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.07 | 0.00 | - | 6 | 6 | 34.38% |
© 2024 Yahoo. All rights reserved.