Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00051000 | 2024-04-26 12:06PM EDT | 2024-04-26 | 8.90 | 9.00 | 9.10 | -1.27 | -12.49% | 6 | 307 | 150.00% |
| WFC240503C00051000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 9.24 | 8.95 | 9.25 | 0.00 | - | 2 | 102 | 53.13% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 2024-05-31 | 9.58 | 8.95 | 9.35 | 0.00 | - | 25 | 25 | 38.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 789 | 118.75% |
| WFC240503P00051000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 275 | 50.00% |
| WFC240510P00051000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.16 | +0.01 | +25.00% | 9 | 23 | 52.64% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 23 | 32.13% |
| WFC240531P00051000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.08 | 0.00 | - | 2 | 42 | 29.49% |
© 2024 Yahoo. All rights reserved.