Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-05-21 3:16PM EDT | 2024-06-21 | 9.36 | 0.00 | 0.00 | 0.00 | - | 17 | 10,190 | 0.00% |
| WFC240719C00052500 | 2024-05-21 10:35AM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 0.00% |
| WFC240816C00052500 | 2024-05-21 1:32PM EDT | 2024-08-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3,364 | 0.00% |
| WFC240920C00052500 | 2024-05-21 1:41PM EDT | 2024-09-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241018C00052500 | 2024-05-14 1:21PM EDT | 2024-10-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115C00052500 | 2024-05-20 10:19AM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 0.00% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC250117C00052500 | 2024-05-20 3:02PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13,073 | 0.00% |
| WFC250321C00052500 | 2024-05-21 10:59AM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,525 | 0.00% |
| WFC250620C00052500 | 2024-05-03 11:55AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 0.00% |
| WFC260116C00052500 | 2024-05-21 11:32AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 8,920 | 12.50% |
| WFC240719P00052500 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 2,184 | 12.50% |
| WFC240816P00052500 | 2024-05-21 3:11PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC240920P00052500 | 2024-05-20 3:15PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC241018P00052500 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 1,390 | 6.25% |
| WFC241115P00052500 | 2024-05-21 11:57AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,899 | 6.25% |
| WFC241220P00052500 | 2024-05-21 11:53AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFC250117P00052500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 39 | 14,848 | 6.25% |
| WFC250321P00052500 | 2024-05-17 3:50PM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 3.13% |
| WFC250620P00052500 | 2024-05-21 10:24AM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC260116P00052500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 28 | 10,036 | 3.13% |
© 2024 Yahoo. All rights reserved.