Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00054000 | 2024-04-25 12:49PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC240503C00054000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240510C00054000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 7.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240524C00054000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00054000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WFC240503P00054000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240510P00054000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| WFC240524P00054000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240531P00054000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.