Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00056000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 5.70 | 4.75 | 7.10 | +0.45 | +8.57% | 15 | 20 | 103.52% |
| WFC240524C00056000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 5.42 | 4.10 | 8.05 | 0.00 | - | 2 | 2 | 98.05% |
| WFC240531C00056000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 4.30 | 4.10 | 8.15 | 0.00 | - | 3 | 1 | 82.10% |
| WFC240607C00056000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 5.90 | 4.15 | 8.20 | +1.50 | +34.09% | 1 | 40 | 71.97% |
| WFC240614C00056000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 5.52 | 4.45 | 6.50 | 0.00 | - | 1 | 1 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00056000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 35 | 527 | 37.11% |
| WFC240524P00056000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 332 | 28.71% |
| WFC240531P00056000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 300 | 25.00% |
| WFC240607P00056000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 5 | 149 | 23.34% |
| WFC240614P00056000 | 2024-05-09 9:37AM EDT | 2024-06-14 | 0.24 | 0.11 | 0.32 | 0.00 | - | 25 | 28 | 28.13% |
© 2024 Yahoo. All rights reserved.