UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,017.61 +3,473.17 (+7.15%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-05-15 2:21PM EDT | 2024-05-17 | 4.50 | 4.10 | 5.00 | +0.15 | +3.45% | 4 | 403 | 67.58% |
| WFC240621C00057500 | 2024-05-15 3:56PM EDT | 2024-06-21 | 5.35 | 5.30 | 5.50 | +0.29 | +5.77% | 16 | 10,615 | 30.08% |
| WFC240719C00057500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 5.95 | 5.90 | 6.05 | +0.24 | +4.20% | 5 | 3,134 | 29.88% |
| WFC240816C00057500 | 2024-05-15 3:56PM EDT | 2024-08-16 | 6.35 | 6.30 | 6.40 | +0.50 | +8.55% | 91 | 2,219 | 28.50% |
| WFC240920C00057500 | 2024-05-14 10:09AM EDT | 2024-09-20 | 6.40 | 6.65 | 6.90 | 0.00 | - | 1 | 6,496 | 28.37% |
| WFC241018C00057500 | 2024-05-13 12:38PM EDT | 2024-10-18 | 7.08 | 7.30 | 7.50 | 0.00 | - | 7 | 808 | 29.96% |
| WFC241115C00057500 | 2024-05-10 9:56AM EDT | 2024-11-15 | 7.55 | 7.70 | 7.85 | 0.00 | - | 15 | 1,975 | 29.83% |
| WFC241220C00057500 | 2024-05-09 2:04PM EDT | 2024-12-20 | 7.49 | 8.15 | 8.30 | 0.00 | - | 5 | 1,263 | 29.96% |
| WFC250117C00057500 | 2024-05-15 11:34AM EDT | 2025-01-17 | 8.63 | 8.65 | 9.05 | +0.13 | +1.53% | 2 | 8,455 | 32.26% |
| WFC250321C00057500 | 2024-05-15 12:59PM EDT | 2025-03-21 | 9.15 | 8.00 | 10.35 | +0.23 | +2.58% | 1,200 | 400 | 35.00% |
| WFC250620C00057500 | 2024-05-10 1:23PM EDT | 2025-06-20 | 10.18 | 10.10 | 10.65 | +0.29 | +2.93% | 1 | 261 | 32.03% |
| WFC260116C00057500 | 2024-05-08 3:19PM EDT | 2026-01-16 | 10.06 | 11.90 | 12.20 | 0.00 | - | 1 | 294 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 85 | 5,785 | 44.53% |
| WFC240621P00057500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.21 | -0.07 | -23.33% | 50 | 14,510 | 20.41% |
| WFC240719P00057500 | 2024-05-15 3:49PM EDT | 2024-07-19 | 0.63 | 0.59 | 0.62 | -0.12 | -16.00% | 40 | 3,664 | 22.29% |
| WFC240816P00057500 | 2024-05-15 2:34PM EDT | 2024-08-16 | 1.01 | 0.94 | 0.97 | -0.13 | -11.40% | 23 | 4,377 | 22.58% |
| WFC240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 1.33 | 1.28 | 1.34 | -0.14 | -9.52% | 46 | 5,538 | 22.51% |
| WFC241018P00057500 | 2024-05-15 11:13AM EDT | 2024-10-18 | 1.70 | 1.63 | 1.67 | -0.30 | -15.00% | 27 | 2,903 | 22.89% |
| WFC241115P00057500 | 2024-05-15 11:27AM EDT | 2024-11-15 | 2.04 | 1.90 | 2.03 | -0.28 | -12.07% | 6 | 536 | 23.50% |
| WFC241220P00057500 | 2024-05-15 12:41PM EDT | 2024-12-20 | 2.37 | 2.27 | 2.33 | -0.16 | -6.32% | 8 | 1,075 | 23.37% |
| WFC250117P00057500 | 2024-05-15 1:43PM EDT | 2025-01-17 | 2.69 | 2.53 | 2.61 | -0.13 | -4.61% | 165 | 4,046 | 23.57% |
| WFC250321P00057500 | 2024-05-15 1:36PM EDT | 2025-03-21 | 3.25 | 3.00 | 3.15 | -0.39 | -10.71% | 1 | 568 | 23.71% |
| WFC250620P00057500 | 2024-05-10 3:35PM EDT | 2025-06-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 490 | 1,008 | 23.63% |
| WFC260116P00057500 | 2024-05-15 11:56AM EDT | 2026-01-16 | 4.95 | 3.75 | 5.05 | -0.15 | -2.94% | 18 | 268 | 23.42% |
© 2024 Yahoo. All rights reserved.