Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00058000 | 2024-04-26 3:46PM EDT | 2024-04-26 | 2.00 | 1.73 | 2.17 | -0.18 | -8.26% | 106 | 978 | 74.22% |
| WFC240503C00058000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 2.27 | 1.93 | 2.15 | +0.18 | +8.61% | 72 | 1,523 | 25.49% |
| WFC240510C00058000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 2.30 | 1.99 | 2.31 | -0.07 | -2.95% | 11 | 374 | 23.10% |
| WFC240524C00058000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 2.45 | 2.42 | 2.57 | -0.45 | -15.52% | 22 | 2,186 | 21.34% |
| WFC240531C00058000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 2.80 | 2.52 | 2.83 | -0.04 | -1.41% | 14 | 437 | 23.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00058000 | 2024-04-26 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 166 | 5,642 | 32.03% |
| WFC240503P00058000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 111 | 3,549 | 21.49% |
| WFC240510P00058000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 0.31 | 0.34 | 0.38 | -0.11 | -26.19% | 54 | 761 | 22.56% |
| WFC240524P00058000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 0.72 | 0.69 | 0.72 | +0.01 | +1.41% | 5 | 52 | 22.39% |
| WFC240531P00058000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.76 | 0.81 | 0.87 | -0.04 | -5.00% | 16 | 84 | 22.39% |
© 2024 Yahoo. All rights reserved.