Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.94

+0.11

(+0.18%)

At close: 04:00PM EDT

59.98

+0.04

(+0.07%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:59.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WFC240510C00059000	2024-05-03 3:43PM EDT	2024-05-10	1.25	0.99	1.20	+0.13	+11.61%	235	879	22.36%
WFC240517C00059000	2024-05-03 3:52PM EDT	2024-05-17	1.40	1.22	1.42	0.00	-	110	727	20.22%
WFC240524C00059000	2024-05-03 3:22PM EDT	2024-05-24	1.70	1.53	1.65	+0.14	+8.97%	143	267	20.66%
WFC240531C00059000	2024-05-03 11:39AM EDT	2024-05-31	1.81	1.60	1.85	-0.05	-2.69%	3	127	20.95%
WFC240607C00059000	2024-05-02 1:44PM EDT	2024-06-07	1.87	1.42	2.09	+1.87	-	-	4	22.10%
WFC240614C00059000	2024-05-03 10:04AM EDT	2024-06-14	2.00	1.04	2.32	+2.00	-	10	0	23.07%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WFC240510P00059000	2024-05-03 3:58PM EDT	2024-05-10	0.36	0.35	0.37	-0.21	-36.84%	904	2,501	26.95%
WFC240517P00059000	2024-05-03 3:57PM EDT	2024-05-17	0.65	0.64	0.67	-0.09	-12.16%	1,111	1,844	25.00%
WFC240524P00059000	2024-05-03 2:33PM EDT	2024-05-24	0.76	0.82	0.86	-0.26	-25.49%	82	56	23.56%
WFC240531P00059000	2024-05-03 3:00PM EDT	2024-05-31	0.94	0.96	1.01	-0.22	-18.97%	50	158	22.61%
WFC240607P00059000	2024-04-25 3:47PM EDT	2024-06-07	1.35	1.10	1.21	0.00	-	-	4	22.95%