Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00060000 | 2024-05-10 3:20PM EDT | 2024-05-10 | 1.85 | 1.71 | 2.29 | +0.50 | +37.04% | 421 | 546 | 52.73% |
| WFC240517C00060000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.08 | 2.02 | 2.13 | +0.50 | +31.65% | 1,124 | 42,223 | 24.46% |
| WFC240524C00060000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 2.29 | 2.23 | 2.32 | +0.47 | +25.82% | 136 | 774 | 23.00% |
| WFC240531C00060000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.50 | 2.40 | 2.50 | +0.47 | +23.15% | 458 | 871 | 22.61% |
| WFC240607C00060000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 2.72 | 2.31 | 2.70 | +0.43 | +18.78% | 8 | 99 | 23.02% |
| WFC240614C00060000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 2.25 | 2.65 | 3.00 | -0.24 | -9.64% | 1 | 116 | 25.00% |
| WFC240621C00060000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.05 | +0.47 | +17.87% | 166 | 15,967 | 23.51% |
| WFC240719C00060000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 3.90 | 3.85 | 3.95 | +0.45 | +13.04% | 178 | 9,009 | 27.12% |
| WFC240816C00060000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 4.33 | 3.30 | 4.40 | +0.43 | +11.03% | 12 | 5,872 | 26.64% |
| WFC240920C00060000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 4.80 | 4.85 | 4.95 | +0.23 | +5.03% | 610 | 5,430 | 26.72% |
| WFC241018C00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 5.61 | 5.50 | 5.80 | +0.41 | +7.88% | 21 | 4,542 | 29.65% |
| WFC241115C00060000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 4.80 | 5.85 | 6.10 | 0.00 | - | 59 | 3,350 | 29.11% |
| WFC241220C00060000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 6.45 | 6.35 | 6.50 | +0.76 | +13.36% | 15 | 2,453 | 28.88% |
| WFC250117C00060000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.05 | +0.48 | +7.36% | 3 | 22,332 | 29.99% |
| WFC250321C00060000 | 2024-05-07 3:14PM EDT | 2025-03-21 | 6.35 | 7.50 | 9.90 | 0.00 | - | 33 | 5,684 | 39.66% |
| WFC250620C00060000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 8.60 | 8.45 | 9.20 | +0.41 | +5.01% | 4 | 1,688 | 32.17% |
| WFC260116C00060000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 10.23 | 10.35 | 11.00 | +0.18 | +1.79% | 2 | 5,648 | 31.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00060000 | 2024-05-10 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 62 | 1,266 | 30.47% |
| WFC240517P00060000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 304 | 9,014 | 19.63% |
| WFC240524P00060000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.20 | -43.48% | 132 | 348 | 18.99% |
| WFC240531P00060000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.40 | -0.24 | -38.10% | 476 | 292 | 18.36% |
| WFC240607P00060000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.54 | -0.27 | -35.06% | 6 | 328 | 18.51% |
| WFC240614P00060000 | 2024-05-10 3:08PM EDT | 2024-06-14 | 0.66 | 0.63 | 0.85 | -0.24 | -26.67% | 11 | 44 | 21.27% |
| WFC240621P00060000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.79 | -0.24 | -23.76% | 173 | 11,450 | 18.65% |
| WFC240628P00060000 | 2024-05-10 11:35AM EDT | 2024-06-28 | 1.02 | 0.86 | 0.96 | -0.13 | -11.30% | 1 | 5 | 19.39% |
| WFC240719P00060000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 1.38 | 1.37 | 1.40 | -0.24 | -14.81% | 72 | 3,287 | 20.70% |
| WFC240816P00060000 | 2024-05-10 2:16PM EDT | 2024-08-16 | 1.87 | 1.84 | 1.87 | -0.24 | -11.37% | 20 | 2,448 | 21.42% |
| WFC240920P00060000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 2.25 | 2.21 | 2.25 | -0.24 | -9.64% | 11 | 2,513 | 21.09% |
| WFC241018P00060000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 2.67 | 2.64 | 2.68 | -0.29 | -9.80% | 233 | 1,905 | 21.91% |
| WFC241115P00060000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 3.05 | 2.99 | 3.10 | -0.30 | -8.96% | 67 | 2,266 | 22.69% |
| WFC241220P00060000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 3.37 | 3.30 | 3.40 | -0.43 | -11.32% | 1 | 1,275 | 22.45% |
| WFC250117P00060000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 3.67 | 3.60 | 3.70 | -0.32 | -8.02% | 125 | 12,624 | 22.69% |
| WFC250321P00060000 | 2024-05-09 12:00PM EDT | 2025-03-21 | 4.45 | 4.05 | 4.30 | 0.00 | - | 45 | 1,928 | 23.00% |
| WFC250620P00060000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 5.29 | 4.70 | 6.85 | 0.00 | - | 2 | 276 | 30.37% |
| WFC260116P00060000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 6.60 | 5.85 | 8.50 | 0.00 | - | 4 | 5,809 | 29.99% |
© 2024 Yahoo. All rights reserved.