Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00061000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 3.13% |
| WFC240517C00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 3.13% |
| WFC240524C00061000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| WFC240531C00061000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| WFC240607C00061000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00061000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| WFC240517P00061000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WFC240524P00061000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531P00061000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240607P00061000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.