Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.94

+0.11

(+0.18%)

At close: 04:00PM EDT

59.98

+0.04

(+0.07%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:62.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WFC240510C00062000	2024-05-03 3:53PM EDT	2024-05-10	0.06	0.05	0.07	-0.06	-50.00%	1,411	1,220	22.07%
WFC240517C00062000	2024-05-03 3:47PM EDT	2024-05-17	0.22	0.21	0.23	-0.04	-15.38%	406	1,977	20.70%
WFC240524C00062000	2024-05-03 3:52PM EDT	2024-05-24	0.40	0.37	0.40	-0.11	-21.57%	89	186	20.70%
WFC240531C00062000	2024-05-03 3:28PM EDT	2024-05-31	0.56	0.49	0.54	+0.06	+12.00%	3	186	20.36%
WFC240607C00062000	2024-05-03 2:13PM EDT	2024-06-07	0.78	0.10	0.84	+0.78	-	6	2,005	22.85%
WFC240614C00062000	2024-05-03 3:35PM EDT	2024-06-14	0.88	0.00	0.93	+0.88	-	43	10	22.02%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WFC240510P00062000	2024-05-03 3:47PM EDT	2024-05-10	2.39	2.21	2.66	-0.42	-14.95%	12	145	49.02%
WFC240517P00062000	2024-05-03 9:54AM EDT	2024-05-17	2.88	2.33	2.68	-0.11	-3.68%	1	155	32.18%
WFC240524P00062000	2024-05-01 3:49PM EDT	2024-05-24	2.97	2.48	2.75	0.00	-	1	10	27.05%
WFC240531P00062000	2024-04-26 11:58AM EDT	2024-05-31	2.93	2.63	4.75	0.00	-	10	15	55.93%
WFC240607P00062000	2024-05-02 3:24PM EDT	2024-06-07	2.91	2.74	3.10	0.00	-	671	803	25.93%