UK markets open in 3 hours 4 minutes
NIKKEI 225
38,688.78 -258.15 (-0.66%) HANG SENG
19,248.91 +28.29 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,005.90 -1,079.59 (-1.92%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00062500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.00 | 1.03 | 1.05 | +0.28 | +38.89% | 871 | 31,267 | 21.00% |
| WFC240719C00062500 | 2024-05-21 3:55PM EDT | 2024-07-19 | 1.96 | 1.96 | 2.00 | +0.36 | +22.50% | 756 | 8,965 | 25.00% |
| WFC240816C00062500 | 2024-05-21 3:58PM EDT | 2024-08-16 | 2.40 | 2.42 | 2.47 | +0.37 | +18.23% | 132 | 16,468 | 24.54% |
| WFC240920C00062500 | 2024-05-21 3:12PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | +0.50 | +19.23% | 6 | 5,956 | 25.17% |
| WFC241018C00062500 | 2024-05-21 12:50PM EDT | 2024-10-18 | 3.65 | 3.65 | 3.75 | +0.40 | +12.31% | 220 | 2,573 | 26.83% |
| WFC241115C00062500 | 2024-05-21 12:16PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.15 | +0.40 | +10.81% | 30 | 4,557 | 26.97% |
| WFC241220C00062500 | 2024-05-21 12:33PM EDT | 2024-12-20 | 4.55 | 4.50 | 4.65 | +0.30 | +7.06% | 15 | 3,308 | 27.32% |
| WFC250117C00062500 | 2024-05-21 2:37PM EDT | 2025-01-17 | 5.17 | 5.00 | 5.20 | +0.20 | +4.02% | 62 | 3,526 | 28.45% |
| WFC250321C00062500 | 2024-05-15 9:48AM EDT | 2025-03-21 | 6.50 | 5.65 | 7.85 | 0.00 | - | 1 | 607 | 37.21% |
| WFC250620C00062500 | 2024-05-20 2:53PM EDT | 2025-06-20 | 6.35 | 6.65 | 8.90 | 0.00 | - | 90 | 1,333 | 36.80% |
| WFC260116C00062500 | 2024-05-21 3:38PM EDT | 2026-01-16 | 8.75 | 8.15 | 8.95 | -0.02 | -0.23% | 26 | 447 | 29.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00062500 | 2024-05-21 3:41PM EDT | 2024-06-21 | 1.83 | 1.77 | 1.82 | -0.50 | -21.46% | 335 | 2,283 | 17.09% |
| WFC240719P00062500 | 2024-05-21 2:27PM EDT | 2024-07-19 | 2.44 | 2.45 | 2.49 | -0.50 | -17.01% | 544 | 1,008 | 19.39% |
| WFC240816P00062500 | 2024-05-21 3:59PM EDT | 2024-08-16 | 2.99 | 2.95 | 3.00 | -0.41 | -12.06% | 270 | 3,174 | 20.26% |
| WFC240920P00062500 | 2024-05-21 3:16PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.45 | -11.84% | 7 | 1,309 | 19.96% |
| WFC241018P00062500 | 2024-05-21 1:04PM EDT | 2024-10-18 | 3.85 | 3.70 | 3.80 | -0.15 | -3.75% | 3 | 1,058 | 20.55% |
| WFC241115P00062500 | 2024-05-20 1:40PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.25 | 0.00 | - | 41 | 342 | 21.50% |
| WFC241220P00062500 | 2024-05-20 2:39PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.55 | 0.00 | - | 76 | 1,813 | 21.25% |
| WFC250117P00062500 | 2024-05-21 11:44AM EDT | 2025-01-17 | 4.70 | 4.70 | 4.85 | -0.16 | -3.29% | 24 | 698 | 21.49% |
| WFC250321P00062500 | 2024-05-16 9:53AM EDT | 2025-03-21 | 5.05 | 5.15 | 5.40 | 0.00 | - | 11 | 179 | 21.60% |
| WFC250620P00062500 | 2024-05-14 3:36PM EDT | 2025-06-20 | 6.00 | 5.80 | 6.05 | 0.00 | - | 1 | 10 | 21.50% |
| WFC260116P00062500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.15 | 6.95 | 7.30 | -0.15 | -2.05% | 7 | 225 | 21.34% |
© 2024 Yahoo. All rights reserved.