Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00063000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 114 | 447 | 22.46% |
| WFC240517C00063000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 18 | 468 | 20.41% |
| WFC240524C00063000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.22 | +0.02 | +9.09% | 181 | 93 | 20.22% |
| WFC240531C00063000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | -0.05 | -13.51% | 40 | 310 | 20.07% |
| WFC240607C00063000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.50 | 0.22 | 0.65 | +0.50 | - | 2 | 17 | 23.73% |
| WFC240614C00063000 | 2024-05-03 1:46PM EDT | 2024-06-14 | 0.65 | 0.53 | 0.72 | +0.65 | - | 240 | 0 | 22.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.58 | 2.99 | 3.80 | 0.00 | - | 1 | 15 | 60.11% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 3.15 | 3.70 | 0.00 | - | - | 49 | 38.14% |
| WFC240524P00063000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.70 | +3.40 | - | 1 | 1 | 30.76% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 28.32% |
| WFC240607P00063000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 3.75 | 1.80 | 3.95 | 0.00 | - | 1 | 1 | 27.69% |
© 2024 Yahoo. All rights reserved.