UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.58 +12.66 (+0.07%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,321.10 +12.50 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.17 +629.81 (+1.25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00064000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 276 | 28.52% |
| WFC240517C00064000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | 0.00 | - | 17 | 1,488 | 22.66% |
| WFC240524C00064000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.13 | +0.02 | +16.67% | 21 | 1,583 | 21.58% |
| WFC240531C00064000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 5 | 68 | 20.80% |
| WFC240607C00064000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 0.32 | 0.26 | 0.51 | +0.32 | - | 1 | 1 | 25.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.40 | 4.00 | 4.75 | +4.40 | - | 1 | 0 | 54.69% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.20 | 4.10 | 5.65 | 0.00 | - | - | 457 | 51.27% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 4.60 | 4.20 | 6.40 | 0.00 | - | 1 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.